NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 18-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2013 |
18-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
90.46 |
90.22 |
-0.24 |
-0.3% |
89.93 |
| High |
91.00 |
91.05 |
0.05 |
0.1% |
91.15 |
| Low |
90.43 |
89.44 |
-0.99 |
-1.1% |
89.73 |
| Close |
90.84 |
91.05 |
0.21 |
0.2% |
90.84 |
| Range |
0.57 |
1.61 |
1.04 |
182.5% |
1.42 |
| ATR |
0.87 |
0.92 |
0.05 |
6.0% |
0.00 |
| Volume |
8,206 |
6,796 |
-1,410 |
-17.2% |
49,459 |
|
| Daily Pivots for day following 18-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.34 |
94.81 |
91.94 |
|
| R3 |
93.73 |
93.20 |
91.49 |
|
| R2 |
92.12 |
92.12 |
91.35 |
|
| R1 |
91.59 |
91.59 |
91.20 |
91.86 |
| PP |
90.51 |
90.51 |
90.51 |
90.65 |
| S1 |
89.98 |
89.98 |
90.90 |
90.25 |
| S2 |
88.90 |
88.90 |
90.75 |
|
| S3 |
87.29 |
88.37 |
90.61 |
|
| S4 |
85.68 |
86.76 |
90.16 |
|
|
| Weekly Pivots for week ending 15-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.83 |
94.26 |
91.62 |
|
| R3 |
93.41 |
92.84 |
91.23 |
|
| R2 |
91.99 |
91.99 |
91.10 |
|
| R1 |
91.42 |
91.42 |
90.97 |
91.71 |
| PP |
90.57 |
90.57 |
90.57 |
90.72 |
| S1 |
90.00 |
90.00 |
90.71 |
90.29 |
| S2 |
89.15 |
89.15 |
90.58 |
|
| S3 |
87.73 |
88.58 |
90.45 |
|
| S4 |
86.31 |
87.16 |
90.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.89 |
|
2.618 |
95.26 |
|
1.618 |
93.65 |
|
1.000 |
92.66 |
|
0.618 |
92.04 |
|
HIGH |
91.05 |
|
0.618 |
90.43 |
|
0.500 |
90.25 |
|
0.382 |
90.06 |
|
LOW |
89.44 |
|
0.618 |
88.45 |
|
1.000 |
87.83 |
|
1.618 |
86.84 |
|
2.618 |
85.23 |
|
4.250 |
82.60 |
|
|
| Fisher Pivots for day following 18-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
90.78 |
90.78 |
| PP |
90.51 |
90.51 |
| S1 |
90.25 |
90.25 |
|