NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 28-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2013 |
28-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
91.38 |
91.15 |
-0.23 |
-0.3% |
94.78 |
| High |
91.75 |
91.39 |
-0.36 |
-0.4% |
95.16 |
| Low |
91.30 |
90.50 |
-0.80 |
-0.9% |
91.65 |
| Close |
91.40 |
90.78 |
-0.62 |
-0.7% |
92.07 |
| Range |
0.45 |
0.89 |
0.44 |
97.8% |
3.51 |
| ATR |
0.92 |
0.92 |
0.00 |
-0.1% |
0.00 |
| Volume |
3,068 |
5,937 |
2,869 |
93.5% |
34,314 |
|
| Daily Pivots for day following 28-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.56 |
93.06 |
91.27 |
|
| R3 |
92.67 |
92.17 |
91.02 |
|
| R2 |
91.78 |
91.78 |
90.94 |
|
| R1 |
91.28 |
91.28 |
90.86 |
91.09 |
| PP |
90.89 |
90.89 |
90.89 |
90.79 |
| S1 |
90.39 |
90.39 |
90.70 |
90.20 |
| S2 |
90.00 |
90.00 |
90.62 |
|
| S3 |
89.11 |
89.50 |
90.54 |
|
| S4 |
88.22 |
88.61 |
90.29 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.49 |
101.29 |
94.00 |
|
| R3 |
99.98 |
97.78 |
93.04 |
|
| R2 |
96.47 |
96.47 |
92.71 |
|
| R1 |
94.27 |
94.27 |
92.39 |
93.62 |
| PP |
92.96 |
92.96 |
92.96 |
92.63 |
| S1 |
90.76 |
90.76 |
91.75 |
90.11 |
| S2 |
89.45 |
89.45 |
91.43 |
|
| S3 |
85.94 |
87.25 |
91.10 |
|
| S4 |
82.43 |
83.74 |
90.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.17 |
|
2.618 |
93.72 |
|
1.618 |
92.83 |
|
1.000 |
92.28 |
|
0.618 |
91.94 |
|
HIGH |
91.39 |
|
0.618 |
91.05 |
|
0.500 |
90.95 |
|
0.382 |
90.84 |
|
LOW |
90.50 |
|
0.618 |
89.95 |
|
1.000 |
89.61 |
|
1.618 |
89.06 |
|
2.618 |
88.17 |
|
4.250 |
86.72 |
|
|
| Fisher Pivots for day following 28-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
90.95 |
91.43 |
| PP |
90.89 |
91.21 |
| S1 |
90.84 |
91.00 |
|