NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 27-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2013 |
27-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
91.53 |
91.38 |
-0.15 |
-0.2% |
94.78 |
| High |
92.35 |
91.75 |
-0.60 |
-0.6% |
95.16 |
| Low |
91.40 |
91.30 |
-0.10 |
-0.1% |
91.65 |
| Close |
91.62 |
91.40 |
-0.22 |
-0.2% |
92.07 |
| Range |
0.95 |
0.45 |
-0.50 |
-52.6% |
3.51 |
| ATR |
0.95 |
0.92 |
-0.04 |
-3.8% |
0.00 |
| Volume |
5,851 |
3,068 |
-2,783 |
-47.6% |
34,314 |
|
| Daily Pivots for day following 27-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.83 |
92.57 |
91.65 |
|
| R3 |
92.38 |
92.12 |
91.52 |
|
| R2 |
91.93 |
91.93 |
91.48 |
|
| R1 |
91.67 |
91.67 |
91.44 |
91.80 |
| PP |
91.48 |
91.48 |
91.48 |
91.55 |
| S1 |
91.22 |
91.22 |
91.36 |
91.35 |
| S2 |
91.03 |
91.03 |
91.32 |
|
| S3 |
90.58 |
90.77 |
91.28 |
|
| S4 |
90.13 |
90.32 |
91.15 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.49 |
101.29 |
94.00 |
|
| R3 |
99.98 |
97.78 |
93.04 |
|
| R2 |
96.47 |
96.47 |
92.71 |
|
| R1 |
94.27 |
94.27 |
92.39 |
93.62 |
| PP |
92.96 |
92.96 |
92.96 |
92.63 |
| S1 |
90.76 |
90.76 |
91.75 |
90.11 |
| S2 |
89.45 |
89.45 |
91.43 |
|
| S3 |
85.94 |
87.25 |
91.10 |
|
| S4 |
82.43 |
83.74 |
90.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.66 |
|
2.618 |
92.93 |
|
1.618 |
92.48 |
|
1.000 |
92.20 |
|
0.618 |
92.03 |
|
HIGH |
91.75 |
|
0.618 |
91.58 |
|
0.500 |
91.53 |
|
0.382 |
91.47 |
|
LOW |
91.30 |
|
0.618 |
91.02 |
|
1.000 |
90.85 |
|
1.618 |
90.57 |
|
2.618 |
90.12 |
|
4.250 |
89.39 |
|
|
| Fisher Pivots for day following 27-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
91.53 |
92.03 |
| PP |
91.48 |
91.82 |
| S1 |
91.44 |
91.61 |
|