NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 26-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2013 |
26-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
92.56 |
91.53 |
-1.03 |
-1.1% |
94.78 |
| High |
92.76 |
92.35 |
-0.41 |
-0.4% |
95.16 |
| Low |
91.31 |
91.40 |
0.09 |
0.1% |
91.65 |
| Close |
92.14 |
91.62 |
-0.52 |
-0.6% |
92.07 |
| Range |
1.45 |
0.95 |
-0.50 |
-34.5% |
3.51 |
| ATR |
0.95 |
0.95 |
0.00 |
0.0% |
0.00 |
| Volume |
3,834 |
5,851 |
2,017 |
52.6% |
34,314 |
|
| Daily Pivots for day following 26-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.64 |
94.08 |
92.14 |
|
| R3 |
93.69 |
93.13 |
91.88 |
|
| R2 |
92.74 |
92.74 |
91.79 |
|
| R1 |
92.18 |
92.18 |
91.71 |
92.46 |
| PP |
91.79 |
91.79 |
91.79 |
91.93 |
| S1 |
91.23 |
91.23 |
91.53 |
91.51 |
| S2 |
90.84 |
90.84 |
91.45 |
|
| S3 |
89.89 |
90.28 |
91.36 |
|
| S4 |
88.94 |
89.33 |
91.10 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.49 |
101.29 |
94.00 |
|
| R3 |
99.98 |
97.78 |
93.04 |
|
| R2 |
96.47 |
96.47 |
92.71 |
|
| R1 |
94.27 |
94.27 |
92.39 |
93.62 |
| PP |
92.96 |
92.96 |
92.96 |
92.63 |
| S1 |
90.76 |
90.76 |
91.75 |
90.11 |
| S2 |
89.45 |
89.45 |
91.43 |
|
| S3 |
85.94 |
87.25 |
91.10 |
|
| S4 |
82.43 |
83.74 |
90.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.39 |
|
2.618 |
94.84 |
|
1.618 |
93.89 |
|
1.000 |
93.30 |
|
0.618 |
92.94 |
|
HIGH |
92.35 |
|
0.618 |
91.99 |
|
0.500 |
91.88 |
|
0.382 |
91.76 |
|
LOW |
91.40 |
|
0.618 |
90.81 |
|
1.000 |
90.45 |
|
1.618 |
89.86 |
|
2.618 |
88.91 |
|
4.250 |
87.36 |
|
|
| Fisher Pivots for day following 26-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
91.88 |
92.04 |
| PP |
91.79 |
91.90 |
| S1 |
91.71 |
91.76 |
|