NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 22-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2013 |
22-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
93.22 |
91.77 |
-1.45 |
-1.6% |
94.78 |
| High |
93.22 |
92.14 |
-1.08 |
-1.2% |
95.16 |
| Low |
91.77 |
91.65 |
-0.12 |
-0.1% |
91.65 |
| Close |
91.77 |
92.07 |
0.30 |
0.3% |
92.07 |
| Range |
1.45 |
0.49 |
-0.96 |
-66.2% |
3.51 |
| ATR |
0.00 |
0.92 |
0.92 |
|
0.00 |
| Volume |
9,175 |
7,004 |
-2,171 |
-23.7% |
34,314 |
|
| Daily Pivots for day following 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.42 |
93.24 |
92.34 |
|
| R3 |
92.93 |
92.75 |
92.20 |
|
| R2 |
92.44 |
92.44 |
92.16 |
|
| R1 |
92.26 |
92.26 |
92.11 |
92.35 |
| PP |
91.95 |
91.95 |
91.95 |
92.00 |
| S1 |
91.77 |
91.77 |
92.03 |
91.86 |
| S2 |
91.46 |
91.46 |
91.98 |
|
| S3 |
90.97 |
91.28 |
91.94 |
|
| S4 |
90.48 |
90.79 |
91.80 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.49 |
101.29 |
94.00 |
|
| R3 |
99.98 |
97.78 |
93.04 |
|
| R2 |
96.47 |
96.47 |
92.71 |
|
| R1 |
94.27 |
94.27 |
92.39 |
93.62 |
| PP |
92.96 |
92.96 |
92.96 |
92.63 |
| S1 |
90.76 |
90.76 |
91.75 |
90.11 |
| S2 |
89.45 |
89.45 |
91.43 |
|
| S3 |
85.94 |
87.25 |
91.10 |
|
| S4 |
82.43 |
83.74 |
90.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.22 |
|
2.618 |
93.42 |
|
1.618 |
92.93 |
|
1.000 |
92.63 |
|
0.618 |
92.44 |
|
HIGH |
92.14 |
|
0.618 |
91.95 |
|
0.500 |
91.90 |
|
0.382 |
91.84 |
|
LOW |
91.65 |
|
0.618 |
91.35 |
|
1.000 |
91.16 |
|
1.618 |
90.86 |
|
2.618 |
90.37 |
|
4.250 |
89.57 |
|
|
| Fisher Pivots for day following 22-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.01 |
93.41 |
| PP |
91.95 |
92.96 |
| S1 |
91.90 |
92.52 |
|