NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 21-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2013 |
21-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
94.97 |
93.22 |
-1.75 |
-1.8% |
95.22 |
| High |
95.16 |
93.22 |
-1.94 |
-2.0% |
95.87 |
| Low |
93.15 |
91.77 |
-1.38 |
-1.5% |
94.25 |
| Close |
93.79 |
91.77 |
-2.02 |
-2.2% |
94.93 |
| Range |
2.01 |
1.45 |
-0.56 |
-27.9% |
1.62 |
| ATR |
|
|
|
|
|
| Volume |
5,742 |
9,175 |
3,433 |
59.8% |
49,727 |
|
| Daily Pivots for day following 21-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.60 |
95.64 |
92.57 |
|
| R3 |
95.15 |
94.19 |
92.17 |
|
| R2 |
93.70 |
93.70 |
92.04 |
|
| R1 |
92.74 |
92.74 |
91.90 |
92.50 |
| PP |
92.25 |
92.25 |
92.25 |
92.13 |
| S1 |
91.29 |
91.29 |
91.64 |
91.05 |
| S2 |
90.80 |
90.80 |
91.50 |
|
| S3 |
89.35 |
89.84 |
91.37 |
|
| S4 |
87.90 |
88.39 |
90.97 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.88 |
99.02 |
95.82 |
|
| R3 |
98.26 |
97.40 |
95.38 |
|
| R2 |
96.64 |
96.64 |
95.23 |
|
| R1 |
95.78 |
95.78 |
95.08 |
95.40 |
| PP |
95.02 |
95.02 |
95.02 |
94.83 |
| S1 |
94.16 |
94.16 |
94.78 |
93.78 |
| S2 |
93.40 |
93.40 |
94.63 |
|
| S3 |
91.78 |
92.54 |
94.48 |
|
| S4 |
90.16 |
90.92 |
94.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.38 |
|
2.618 |
97.02 |
|
1.618 |
95.57 |
|
1.000 |
94.67 |
|
0.618 |
94.12 |
|
HIGH |
93.22 |
|
0.618 |
92.67 |
|
0.500 |
92.50 |
|
0.382 |
92.32 |
|
LOW |
91.77 |
|
0.618 |
90.87 |
|
1.000 |
90.32 |
|
1.618 |
89.42 |
|
2.618 |
87.97 |
|
4.250 |
85.61 |
|
|
| Fisher Pivots for day following 21-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.50 |
93.47 |
| PP |
92.25 |
92.90 |
| S1 |
92.01 |
92.34 |
|