NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 20-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2013 |
20-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
94.78 |
94.97 |
0.19 |
0.2% |
95.22 |
| High |
95.16 |
95.16 |
0.00 |
0.0% |
95.87 |
| Low |
94.37 |
93.15 |
-1.22 |
-1.3% |
94.25 |
| Close |
95.16 |
93.79 |
-1.37 |
-1.4% |
94.93 |
| Range |
0.79 |
2.01 |
1.22 |
154.4% |
1.62 |
| ATR |
|
|
|
|
|
| Volume |
12,393 |
5,742 |
-6,651 |
-53.7% |
49,727 |
|
| Daily Pivots for day following 20-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.06 |
98.94 |
94.90 |
|
| R3 |
98.05 |
96.93 |
94.34 |
|
| R2 |
96.04 |
96.04 |
94.16 |
|
| R1 |
94.92 |
94.92 |
93.97 |
94.48 |
| PP |
94.03 |
94.03 |
94.03 |
93.81 |
| S1 |
92.91 |
92.91 |
93.61 |
92.47 |
| S2 |
92.02 |
92.02 |
93.42 |
|
| S3 |
90.01 |
90.90 |
93.24 |
|
| S4 |
88.00 |
88.89 |
92.68 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.88 |
99.02 |
95.82 |
|
| R3 |
98.26 |
97.40 |
95.38 |
|
| R2 |
96.64 |
96.64 |
95.23 |
|
| R1 |
95.78 |
95.78 |
95.08 |
95.40 |
| PP |
95.02 |
95.02 |
95.02 |
94.83 |
| S1 |
94.16 |
94.16 |
94.78 |
93.78 |
| S2 |
93.40 |
93.40 |
94.63 |
|
| S3 |
91.78 |
92.54 |
94.48 |
|
| S4 |
90.16 |
90.92 |
94.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.70 |
|
2.618 |
100.42 |
|
1.618 |
98.41 |
|
1.000 |
97.17 |
|
0.618 |
96.40 |
|
HIGH |
95.16 |
|
0.618 |
94.39 |
|
0.500 |
94.16 |
|
0.382 |
93.92 |
|
LOW |
93.15 |
|
0.618 |
91.91 |
|
1.000 |
91.14 |
|
1.618 |
89.90 |
|
2.618 |
87.89 |
|
4.250 |
84.61 |
|
|
| Fisher Pivots for day following 20-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.16 |
94.41 |
| PP |
94.03 |
94.20 |
| S1 |
93.91 |
94.00 |
|