NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 19-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2013 |
19-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
95.39 |
94.78 |
-0.61 |
-0.6% |
95.22 |
| High |
95.66 |
95.16 |
-0.50 |
-0.5% |
95.87 |
| Low |
94.25 |
94.37 |
0.12 |
0.1% |
94.25 |
| Close |
94.93 |
95.16 |
0.23 |
0.2% |
94.93 |
| Range |
1.41 |
0.79 |
-0.62 |
-44.0% |
1.62 |
| ATR |
|
|
|
|
|
| Volume |
7,834 |
12,393 |
4,559 |
58.2% |
49,727 |
|
| Daily Pivots for day following 19-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.27 |
97.00 |
95.59 |
|
| R3 |
96.48 |
96.21 |
95.38 |
|
| R2 |
95.69 |
95.69 |
95.30 |
|
| R1 |
95.42 |
95.42 |
95.23 |
95.56 |
| PP |
94.90 |
94.90 |
94.90 |
94.96 |
| S1 |
94.63 |
94.63 |
95.09 |
94.77 |
| S2 |
94.11 |
94.11 |
95.02 |
|
| S3 |
93.32 |
93.84 |
94.94 |
|
| S4 |
92.53 |
93.05 |
94.73 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.88 |
99.02 |
95.82 |
|
| R3 |
98.26 |
97.40 |
95.38 |
|
| R2 |
96.64 |
96.64 |
95.23 |
|
| R1 |
95.78 |
95.78 |
95.08 |
95.40 |
| PP |
95.02 |
95.02 |
95.02 |
94.83 |
| S1 |
94.16 |
94.16 |
94.78 |
93.78 |
| S2 |
93.40 |
93.40 |
94.63 |
|
| S3 |
91.78 |
92.54 |
94.48 |
|
| S4 |
90.16 |
90.92 |
94.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.52 |
|
2.618 |
97.23 |
|
1.618 |
96.44 |
|
1.000 |
95.95 |
|
0.618 |
95.65 |
|
HIGH |
95.16 |
|
0.618 |
94.86 |
|
0.500 |
94.77 |
|
0.382 |
94.67 |
|
LOW |
94.37 |
|
0.618 |
93.88 |
|
1.000 |
93.58 |
|
1.618 |
93.09 |
|
2.618 |
92.30 |
|
4.250 |
91.01 |
|
|
| Fisher Pivots for day following 19-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
95.03 |
95.11 |
| PP |
94.90 |
95.06 |
| S1 |
94.77 |
95.01 |
|