COMEX Gold Future June 2014


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 1,293.0 1,293.0 0.0 0.0% 1,289.8
High 1,305.7 1,297.2 -8.5 -0.7% 1,309.2
Low 1,289.5 1,286.0 -3.5 -0.3% 1,277.7
Close 1,293.8 1,294.6 0.8 0.1% 1,293.4
Range 16.2 11.2 -5.0 -30.9% 31.5
ATR 16.8 16.4 -0.4 -2.4% 0.0
Volume 108,500 129,486 20,986 19.3% 636,237
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 1,326.2 1,321.6 1,300.8
R3 1,315.0 1,310.4 1,297.7
R2 1,303.8 1,303.8 1,296.7
R1 1,299.2 1,299.2 1,295.6 1,301.5
PP 1,292.6 1,292.6 1,292.6 1,293.8
S1 1,288.0 1,288.0 1,293.6 1,290.3
S2 1,281.4 1,281.4 1,292.5
S3 1,270.2 1,276.8 1,291.5
S4 1,259.0 1,265.6 1,288.4
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 1,387.9 1,372.2 1,310.7
R3 1,356.4 1,340.7 1,302.1
R2 1,324.9 1,324.9 1,299.2
R1 1,309.2 1,309.2 1,296.3 1,317.1
PP 1,293.4 1,293.4 1,293.4 1,297.4
S1 1,277.7 1,277.7 1,290.5 1,285.6
S2 1,261.9 1,261.9 1,287.6
S3 1,230.4 1,246.2 1,284.7
S4 1,198.9 1,214.7 1,276.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,309.2 1,286.0 23.2 1.8% 14.4 1.1% 37% False True 124,508
10 1,315.0 1,277.7 37.3 2.9% 15.7 1.2% 45% False False 127,660
20 1,315.8 1,268.4 47.4 3.7% 16.4 1.3% 55% False False 126,210
40 1,331.4 1,268.4 63.0 4.9% 16.3 1.3% 42% False False 120,385
60 1,392.2 1,268.4 123.8 9.6% 17.3 1.3% 21% False False 86,597
80 1,392.2 1,238.5 153.7 11.9% 17.3 1.3% 36% False False 66,172
100 1,392.2 1,186.7 205.5 15.9% 17.1 1.3% 53% False False 53,443
120 1,392.2 1,186.7 205.5 15.9% 17.7 1.4% 53% False False 44,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,344.8
2.618 1,326.5
1.618 1,315.3
1.000 1,308.4
0.618 1,304.1
HIGH 1,297.2
0.618 1,292.9
0.500 1,291.6
0.382 1,290.3
LOW 1,286.0
0.618 1,279.1
1.000 1,274.8
1.618 1,267.9
2.618 1,256.7
4.250 1,238.4
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 1,293.6 1,295.9
PP 1,292.6 1,295.4
S1 1,291.6 1,295.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.