COMEX Gold Future June 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 1,296.0 1,295.6 -0.4 0.0% 1,294.9
High 1,302.0 1,298.4 -3.6 -0.3% 1,305.2
Low 1,286.1 1,284.9 -1.2 -0.1% 1,268.4
Close 1,296.3 1,295.9 -0.4 0.0% 1,300.8
Range 15.9 13.5 -2.4 -15.1% 36.8
ATR 17.5 17.2 -0.3 -1.6% 0.0
Volume 103,817 139,271 35,454 34.2% 616,307
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 1,333.6 1,328.2 1,303.3
R3 1,320.1 1,314.7 1,299.6
R2 1,306.6 1,306.6 1,298.4
R1 1,301.2 1,301.2 1,297.1 1,303.9
PP 1,293.1 1,293.1 1,293.1 1,294.4
S1 1,287.7 1,287.7 1,294.7 1,290.4
S2 1,279.6 1,279.6 1,293.4
S3 1,266.1 1,274.2 1,292.2
S4 1,252.6 1,260.7 1,288.5
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 1,401.9 1,388.1 1,321.0
R3 1,365.1 1,351.3 1,310.9
R2 1,328.3 1,328.3 1,307.5
R1 1,314.5 1,314.5 1,304.2 1,321.4
PP 1,291.5 1,291.5 1,291.5 1,294.9
S1 1,277.7 1,277.7 1,297.4 1,284.6
S2 1,254.7 1,254.7 1,294.1
S3 1,217.9 1,240.9 1,290.7
S4 1,181.1 1,204.1 1,280.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,306.6 1,268.4 38.2 2.9% 17.7 1.4% 72% False False 128,548
10 1,307.1 1,268.4 38.7 3.0% 16.0 1.2% 71% False False 117,498
20 1,331.4 1,268.4 63.0 4.9% 16.7 1.3% 44% False False 118,829
40 1,392.2 1,268.4 123.8 9.6% 17.5 1.3% 22% False False 84,021
60 1,392.2 1,247.5 144.7 11.2% 17.1 1.3% 33% False False 57,915
80 1,392.2 1,219.8 172.4 13.3% 17.1 1.3% 44% False False 44,457
100 1,392.2 1,186.7 205.5 15.9% 17.7 1.4% 53% False False 35,754
120 1,392.2 1,186.7 205.5 15.9% 17.6 1.4% 53% False False 30,047
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,355.8
2.618 1,333.7
1.618 1,320.2
1.000 1,311.9
0.618 1,306.7
HIGH 1,298.4
0.618 1,293.2
0.500 1,291.7
0.382 1,290.1
LOW 1,284.9
0.618 1,276.6
1.000 1,271.4
1.618 1,263.1
2.618 1,249.6
4.250 1,227.5
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 1,294.5 1,295.9
PP 1,293.1 1,295.8
S1 1,291.7 1,295.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.