Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2013 |
20-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
1,220.0 |
1,195.1 |
-24.9 |
-2.0% |
1,238.7 |
High |
1,227.0 |
1,207.0 |
-20.0 |
-1.6% |
1,252.7 |
Low |
1,189.0 |
1,192.4 |
3.4 |
0.3% |
1,189.0 |
Close |
1,195.1 |
1,205.1 |
10.0 |
0.8% |
1,205.1 |
Range |
38.0 |
14.6 |
-23.4 |
-61.6% |
63.7 |
ATR |
23.3 |
22.7 |
-0.6 |
-2.7% |
0.0 |
Volume |
527 |
750 |
223 |
42.3% |
3,535 |
|
Daily Pivots for day following 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,245.3 |
1,239.8 |
1,213.1 |
|
R3 |
1,230.7 |
1,225.2 |
1,209.1 |
|
R2 |
1,216.1 |
1,216.1 |
1,207.8 |
|
R1 |
1,210.6 |
1,210.6 |
1,206.4 |
1,213.4 |
PP |
1,201.5 |
1,201.5 |
1,201.5 |
1,202.9 |
S1 |
1,196.0 |
1,196.0 |
1,203.8 |
1,198.8 |
S2 |
1,186.9 |
1,186.9 |
1,202.4 |
|
S3 |
1,172.3 |
1,181.4 |
1,201.1 |
|
S4 |
1,157.7 |
1,166.8 |
1,197.1 |
|
|
Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,406.7 |
1,369.6 |
1,240.1 |
|
R3 |
1,343.0 |
1,305.9 |
1,222.6 |
|
R2 |
1,279.3 |
1,279.3 |
1,216.8 |
|
R1 |
1,242.2 |
1,242.2 |
1,210.9 |
1,228.9 |
PP |
1,215.6 |
1,215.6 |
1,215.6 |
1,209.0 |
S1 |
1,178.5 |
1,178.5 |
1,199.3 |
1,165.2 |
S2 |
1,151.9 |
1,151.9 |
1,193.4 |
|
S3 |
1,088.2 |
1,114.8 |
1,187.6 |
|
S4 |
1,024.5 |
1,051.1 |
1,170.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,252.7 |
1,189.0 |
63.7 |
5.3% |
24.4 |
2.0% |
25% |
False |
False |
707 |
10 |
1,268.0 |
1,189.0 |
79.0 |
6.6% |
22.1 |
1.8% |
20% |
False |
False |
1,078 |
20 |
1,268.0 |
1,189.0 |
79.0 |
6.6% |
21.5 |
1.8% |
20% |
False |
False |
1,224 |
40 |
1,362.0 |
1,189.0 |
173.0 |
14.4% |
18.2 |
1.5% |
9% |
False |
False |
1,217 |
60 |
1,362.0 |
1,189.0 |
173.0 |
14.4% |
19.1 |
1.6% |
9% |
False |
False |
988 |
80 |
1,415.7 |
1,189.0 |
226.7 |
18.8% |
18.7 |
1.5% |
7% |
False |
False |
902 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,269.1 |
2.618 |
1,245.2 |
1.618 |
1,230.6 |
1.000 |
1,221.6 |
0.618 |
1,216.0 |
HIGH |
1,207.0 |
0.618 |
1,201.4 |
0.500 |
1,199.7 |
0.382 |
1,198.0 |
LOW |
1,192.4 |
0.618 |
1,183.4 |
1.000 |
1,177.8 |
1.618 |
1,168.8 |
2.618 |
1,154.2 |
4.250 |
1,130.4 |
|
|