Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2013 |
18-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
1,241.3 |
1,234.1 |
-7.2 |
-0.6% |
1,228.1 |
High |
1,248.8 |
1,242.9 |
-5.9 |
-0.5% |
1,268.0 |
Low |
1,228.5 |
1,217.4 |
-11.1 |
-0.9% |
1,222.5 |
Close |
1,231.6 |
1,236.5 |
4.9 |
0.4% |
1,236.0 |
Range |
20.3 |
25.5 |
5.2 |
25.6% |
45.5 |
ATR |
21.1 |
21.4 |
0.3 |
1.5% |
0.0 |
Volume |
623 |
925 |
302 |
48.5% |
7,253 |
|
Daily Pivots for day following 18-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,308.8 |
1,298.1 |
1,250.5 |
|
R3 |
1,283.3 |
1,272.6 |
1,243.5 |
|
R2 |
1,257.8 |
1,257.8 |
1,241.2 |
|
R1 |
1,247.1 |
1,247.1 |
1,238.8 |
1,252.5 |
PP |
1,232.3 |
1,232.3 |
1,232.3 |
1,234.9 |
S1 |
1,221.6 |
1,221.6 |
1,234.2 |
1,227.0 |
S2 |
1,206.8 |
1,206.8 |
1,231.8 |
|
S3 |
1,181.3 |
1,196.1 |
1,229.5 |
|
S4 |
1,155.8 |
1,170.6 |
1,222.5 |
|
|
Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,378.7 |
1,352.8 |
1,261.0 |
|
R3 |
1,333.2 |
1,307.3 |
1,248.5 |
|
R2 |
1,287.7 |
1,287.7 |
1,244.3 |
|
R1 |
1,261.8 |
1,261.8 |
1,240.2 |
1,274.8 |
PP |
1,242.2 |
1,242.2 |
1,242.2 |
1,248.6 |
S1 |
1,216.3 |
1,216.3 |
1,231.8 |
1,229.3 |
S2 |
1,196.7 |
1,196.7 |
1,227.7 |
|
S3 |
1,151.2 |
1,170.8 |
1,223.5 |
|
S4 |
1,105.7 |
1,125.3 |
1,211.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,255.6 |
1,217.4 |
38.2 |
3.1% |
23.3 |
1.9% |
50% |
False |
True |
878 |
10 |
1,268.0 |
1,211.9 |
56.1 |
4.5% |
22.5 |
1.8% |
44% |
False |
False |
1,132 |
20 |
1,278.1 |
1,211.9 |
66.2 |
5.4% |
21.2 |
1.7% |
37% |
False |
False |
1,267 |
40 |
1,362.0 |
1,211.9 |
150.1 |
12.1% |
17.5 |
1.4% |
16% |
False |
False |
1,229 |
60 |
1,362.0 |
1,211.9 |
150.1 |
12.1% |
18.7 |
1.5% |
16% |
False |
False |
984 |
80 |
1,431.7 |
1,211.9 |
219.8 |
17.8% |
18.3 |
1.5% |
11% |
False |
False |
899 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,351.3 |
2.618 |
1,309.7 |
1.618 |
1,284.2 |
1.000 |
1,268.4 |
0.618 |
1,258.7 |
HIGH |
1,242.9 |
0.618 |
1,233.2 |
0.500 |
1,230.2 |
0.382 |
1,227.1 |
LOW |
1,217.4 |
0.618 |
1,201.6 |
1.000 |
1,191.9 |
1.618 |
1,176.1 |
2.618 |
1,150.6 |
4.250 |
1,109.0 |
|
|