NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 4.723 4.688 -0.035 -0.7% 4.756
High 4.805 4.720 -0.085 -1.8% 4.805
Low 4.674 4.632 -0.042 -0.9% 4.632
Close 4.705 4.647 -0.058 -1.2% 4.647
Range 0.131 0.088 -0.043 -32.8% 0.173
ATR 0.122 0.120 -0.002 -2.0% 0.000
Volume 80,842 46,900 -33,942 -42.0% 355,950
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.930 4.877 4.695
R3 4.842 4.789 4.671
R2 4.754 4.754 4.663
R1 4.701 4.701 4.655 4.684
PP 4.666 4.666 4.666 4.658
S1 4.613 4.613 4.639 4.596
S2 4.578 4.578 4.631
S3 4.490 4.525 4.623
S4 4.402 4.437 4.599
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.214 5.103 4.742
R3 5.041 4.930 4.695
R2 4.868 4.868 4.679
R1 4.757 4.757 4.663 4.726
PP 4.695 4.695 4.695 4.679
S1 4.584 4.584 4.631 4.553
S2 4.522 4.522 4.615
S3 4.349 4.411 4.599
S4 4.176 4.238 4.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.805 4.632 0.173 3.7% 0.094 2.0% 9% False True 71,190
10 4.805 4.484 0.321 6.9% 0.111 2.4% 51% False False 88,322
20 4.805 4.221 0.584 12.6% 0.119 2.6% 73% False False 101,559
40 4.805 4.221 0.584 12.6% 0.124 2.7% 73% False False 82,813
60 4.893 4.221 0.672 14.5% 0.135 2.9% 63% False False 75,429
80 4.893 3.850 1.043 22.4% 0.131 2.8% 76% False False 62,403
100 4.893 3.850 1.043 22.4% 0.118 2.5% 76% False False 52,777
120 4.893 3.495 1.398 30.1% 0.110 2.4% 82% False False 45,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.094
2.618 4.950
1.618 4.862
1.000 4.808
0.618 4.774
HIGH 4.720
0.618 4.686
0.500 4.676
0.382 4.666
LOW 4.632
0.618 4.578
1.000 4.544
1.618 4.490
2.618 4.402
4.250 4.258
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 4.676 4.719
PP 4.666 4.695
S1 4.657 4.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.