NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 4.756 4.695 -0.061 -1.3% 4.620
High 4.789 4.757 -0.032 -0.7% 4.746
Low 4.687 4.677 -0.010 -0.2% 4.484
Close 4.697 4.739 0.042 0.9% 4.741
Range 0.102 0.080 -0.022 -21.6% 0.262
ATR 0.129 0.125 -0.003 -2.7% 0.000
Volume 84,798 78,368 -6,430 -7.6% 413,275
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.964 4.932 4.783
R3 4.884 4.852 4.761
R2 4.804 4.804 4.754
R1 4.772 4.772 4.746 4.788
PP 4.724 4.724 4.724 4.733
S1 4.692 4.692 4.732 4.708
S2 4.644 4.644 4.724
S3 4.564 4.612 4.717
S4 4.484 4.532 4.695
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.443 5.354 4.885
R3 5.181 5.092 4.813
R2 4.919 4.919 4.789
R1 4.830 4.830 4.765 4.875
PP 4.657 4.657 4.657 4.679
S1 4.568 4.568 4.717 4.613
S2 4.395 4.395 4.693
S3 4.133 4.306 4.669
S4 3.871 4.044 4.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.789 4.484 0.305 6.4% 0.129 2.7% 84% False False 99,449
10 4.789 4.456 0.333 7.0% 0.119 2.5% 85% False False 114,587
20 4.789 4.221 0.568 12.0% 0.127 2.7% 91% False False 107,360
40 4.789 4.221 0.568 12.0% 0.128 2.7% 91% False False 84,099
60 4.893 4.217 0.676 14.3% 0.139 2.9% 77% False False 74,195
80 4.893 3.850 1.043 22.0% 0.130 2.7% 85% False False 60,206
100 4.893 3.785 1.108 23.4% 0.117 2.5% 86% False False 51,115
120 4.893 3.495 1.398 29.5% 0.109 2.3% 89% False False 43,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.097
2.618 4.966
1.618 4.886
1.000 4.837
0.618 4.806
HIGH 4.757
0.618 4.726
0.500 4.717
0.382 4.708
LOW 4.677
0.618 4.628
1.000 4.597
1.618 4.548
2.618 4.468
4.250 4.337
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 4.732 4.705
PP 4.724 4.671
S1 4.717 4.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.