NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary Previous Current 17-Apr-2014 21-Apr-2014 Change Change % Previous Week Open 4.532 4.756 0.224 4.9% 4.620 High 4.746 4.789 0.043 0.9% 4.746 Low 4.484 4.687 0.203 4.5% 4.484 Close 4.741 4.697 -0.044 -0.9% 4.741 Range 0.262 0.102 -0.160 -61.1% 0.262 ATR 0.131 0.129 -0.002 -1.6% 0.000 Volume 169,762 84,798 -84,964 -50.0% 413,275
Daily Pivots for day following 21-Apr-2014 Classic Woodie Camarilla DeMark R4 5.030 4.966 4.753 R3 4.928 4.864 4.725 R2 4.826 4.826 4.716 R1 4.762 4.762 4.706 4.743 PP 4.724 4.724 4.724 4.715 S1 4.660 4.660 4.688 4.641 S2 4.622 4.622 4.678 S3 4.520 4.558 4.669 S4 4.418 4.456 4.641	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 5.443 5.354 4.885 R3 5.181 5.092 4.813 R2 4.919 4.919 4.789 R1 4.830 4.830 4.765 4.875 PP 4.657 4.657 4.657 4.679 S1 4.568 4.568 4.717 4.613 S2 4.395 4.395 4.693 S3 4.133 4.306 4.669 S4 3.871 4.044 4.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.789 4.484 0.305 6.5% 0.135 2.9% 70% True False 99,614 10 4.789 4.430 0.359 7.6% 0.121 2.6% 74% True False 118,894 20 4.789 4.221 0.568 12.1% 0.127 2.7% 84% True False 106,994 40 4.893 4.221 0.672 14.3% 0.136 2.9% 71% False False 83,612 60 4.893 4.217 0.676 14.4% 0.139 3.0% 71% False False 73,547 80 4.893 3.850 1.043 22.2% 0.130 2.8% 81% False False 59,326 100 4.893 3.785 1.108 23.6% 0.117 2.5% 82% False False 50,436 120 4.893 3.495 1.398 29.8% 0.109 2.3% 86% False False 42,926
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.223 2.618 5.056 1.618 4.954 1.000 4.891 0.618 4.852 HIGH 4.789 0.618 4.750 0.500 4.738 0.382 4.726 LOW 4.687 0.618 4.624 1.000 4.585 1.618 4.522 2.618 4.420 4.250 4.254
Fisher Pivots for day following 21-Apr-2014 Pivot 1 day 3 day R1 4.738 4.677 PP 4.724 4.657 S1 4.711 4.637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.