NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 4.571 4.532 -0.039 -0.9% 4.443
High 4.603 4.746 0.143 3.1% 4.703
Low 4.523 4.484 -0.039 -0.9% 4.430
Close 4.530 4.741 0.211 4.7% 4.620
Range 0.080 0.262 0.182 227.5% 0.273
ATR 0.121 0.131 0.010 8.4% 0.000
Volume 66,143 169,762 103,619 156.7% 690,875
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.443 5.354 4.885
R3 5.181 5.092 4.813
R2 4.919 4.919 4.789
R1 4.830 4.830 4.765 4.875
PP 4.657 4.657 4.657 4.679
S1 4.568 4.568 4.717 4.613
S2 4.395 4.395 4.693
S3 4.133 4.306 4.669
S4 3.871 4.044 4.597
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.403 5.285 4.770
R3 5.130 5.012 4.695
R2 4.857 4.857 4.670
R1 4.739 4.739 4.645 4.798
PP 4.584 4.584 4.584 4.614
S1 4.466 4.466 4.595 4.525
S2 4.311 4.311 4.570
S3 4.038 4.193 4.545
S4 3.765 3.920 4.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.746 4.484 0.262 5.5% 0.128 2.7% 98% True True 105,454
10 4.746 4.404 0.342 7.2% 0.118 2.5% 99% True False 117,462
20 4.746 4.221 0.525 11.1% 0.126 2.7% 99% True False 105,616
40 4.893 4.221 0.672 14.2% 0.137 2.9% 77% False False 83,447
60 4.893 4.188 0.705 14.9% 0.140 3.0% 78% False False 72,632
80 4.893 3.850 1.043 22.0% 0.129 2.7% 85% False False 58,396
100 4.893 3.739 1.154 24.3% 0.117 2.5% 87% False False 49,654
120 4.893 3.495 1.398 29.5% 0.108 2.3% 89% False False 42,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 5.860
2.618 5.432
1.618 5.170
1.000 5.008
0.618 4.908
HIGH 4.746
0.618 4.646
0.500 4.615
0.382 4.584
LOW 4.484
0.618 4.322
1.000 4.222
1.618 4.060
2.618 3.798
4.250 3.371
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 4.699 4.699
PP 4.657 4.657
S1 4.615 4.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.