NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 4.575 4.571 -0.004 -0.1% 4.443
High 4.633 4.603 -0.030 -0.6% 4.703
Low 4.511 4.523 0.012 0.3% 4.430
Close 4.567 4.530 -0.037 -0.8% 4.620
Range 0.122 0.080 -0.042 -34.4% 0.273
ATR 0.124 0.121 -0.003 -2.5% 0.000
Volume 98,175 66,143 -32,032 -32.6% 690,875
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.792 4.741 4.574
R3 4.712 4.661 4.552
R2 4.632 4.632 4.545
R1 4.581 4.581 4.537 4.567
PP 4.552 4.552 4.552 4.545
S1 4.501 4.501 4.523 4.487
S2 4.472 4.472 4.515
S3 4.392 4.421 4.508
S4 4.312 4.341 4.486
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.403 5.285 4.770
R3 5.130 5.012 4.695
R2 4.857 4.857 4.670
R1 4.739 4.739 4.645 4.798
PP 4.584 4.584 4.584 4.614
S1 4.466 4.466 4.595 4.525
S2 4.311 4.311 4.570
S3 4.038 4.193 4.545
S4 3.765 3.920 4.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.703 4.511 0.192 4.2% 0.112 2.5% 10% False False 111,883
10 4.703 4.313 0.390 8.6% 0.109 2.4% 56% False False 110,654
20 4.703 4.221 0.482 10.6% 0.119 2.6% 64% False False 100,376
40 4.893 4.221 0.672 14.8% 0.134 3.0% 46% False False 81,328
60 4.893 4.173 0.720 15.9% 0.137 3.0% 50% False False 70,073
80 4.893 3.850 1.043 23.0% 0.126 2.8% 65% False False 56,569
100 4.893 3.717 1.176 26.0% 0.115 2.5% 69% False False 48,001
120 4.893 3.495 1.398 30.9% 0.107 2.4% 74% False False 40,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.943
2.618 4.812
1.618 4.732
1.000 4.683
0.618 4.652
HIGH 4.603
0.618 4.572
0.500 4.563
0.382 4.554
LOW 4.523
0.618 4.474
1.000 4.443
1.618 4.394
2.618 4.314
4.250 4.183
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 4.563 4.579
PP 4.552 4.562
S1 4.541 4.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.