NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 4.620 4.575 -0.045 -1.0% 4.443
High 4.646 4.633 -0.013 -0.3% 4.703
Low 4.539 4.511 -0.028 -0.6% 4.430
Close 4.560 4.567 0.007 0.2% 4.620
Range 0.107 0.122 0.015 14.0% 0.273
ATR 0.124 0.124 0.000 -0.1% 0.000
Volume 79,195 98,175 18,980 24.0% 690,875
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.936 4.874 4.634
R3 4.814 4.752 4.601
R2 4.692 4.692 4.589
R1 4.630 4.630 4.578 4.600
PP 4.570 4.570 4.570 4.556
S1 4.508 4.508 4.556 4.478
S2 4.448 4.448 4.545
S3 4.326 4.386 4.533
S4 4.204 4.264 4.500
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.403 5.285 4.770
R3 5.130 5.012 4.695
R2 4.857 4.857 4.670
R1 4.739 4.739 4.645 4.798
PP 4.584 4.584 4.584 4.614
S1 4.466 4.466 4.595 4.525
S2 4.311 4.311 4.570
S3 4.038 4.193 4.545
S4 3.765 3.920 4.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.703 4.498 0.205 4.5% 0.115 2.5% 34% False False 124,440
10 4.703 4.221 0.482 10.6% 0.118 2.6% 72% False False 114,486
20 4.703 4.221 0.482 10.6% 0.119 2.6% 72% False False 99,087
40 4.893 4.221 0.672 14.7% 0.137 3.0% 51% False False 80,965
60 4.893 4.005 0.888 19.4% 0.139 3.0% 63% False False 69,202
80 4.893 3.850 1.043 22.8% 0.126 2.8% 69% False False 55,836
100 4.893 3.650 1.243 27.2% 0.115 2.5% 74% False False 47,372
120 4.893 3.495 1.398 30.6% 0.106 2.3% 77% False False 40,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.152
2.618 4.952
1.618 4.830
1.000 4.755
0.618 4.708
HIGH 4.633
0.618 4.586
0.500 4.572
0.382 4.558
LOW 4.511
0.618 4.436
1.000 4.389
1.618 4.314
2.618 4.192
4.250 3.993
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 4.572 4.592
PP 4.570 4.584
S1 4.569 4.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.