NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 4.635 4.620 -0.015 -0.3% 4.443
High 4.673 4.646 -0.027 -0.6% 4.703
Low 4.605 4.539 -0.066 -1.4% 4.430
Close 4.620 4.560 -0.060 -1.3% 4.620
Range 0.068 0.107 0.039 57.4% 0.273
ATR 0.125 0.124 -0.001 -1.0% 0.000
Volume 113,996 79,195 -34,801 -30.5% 690,875
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.903 4.838 4.619
R3 4.796 4.731 4.589
R2 4.689 4.689 4.580
R1 4.624 4.624 4.570 4.603
PP 4.582 4.582 4.582 4.571
S1 4.517 4.517 4.550 4.496
S2 4.475 4.475 4.540
S3 4.368 4.410 4.531
S4 4.261 4.303 4.501
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.403 5.285 4.770
R3 5.130 5.012 4.695
R2 4.857 4.857 4.670
R1 4.739 4.739 4.645 4.798
PP 4.584 4.584 4.584 4.614
S1 4.466 4.466 4.595 4.525
S2 4.311 4.311 4.570
S3 4.038 4.193 4.545
S4 3.765 3.920 4.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.703 4.456 0.247 5.4% 0.109 2.4% 42% False False 129,724
10 4.703 4.221 0.482 10.6% 0.120 2.6% 70% False False 115,528
20 4.703 4.221 0.482 10.6% 0.117 2.6% 70% False False 96,288
40 4.893 4.221 0.672 14.7% 0.137 3.0% 50% False False 79,956
60 4.893 4.005 0.888 19.5% 0.138 3.0% 63% False False 68,055
80 4.893 3.850 1.043 22.9% 0.126 2.8% 68% False False 54,767
100 4.893 3.619 1.274 27.9% 0.114 2.5% 74% False False 46,427
120 4.893 3.495 1.398 30.7% 0.106 2.3% 76% False False 39,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.101
2.618 4.926
1.618 4.819
1.000 4.753
0.618 4.712
HIGH 4.646
0.618 4.605
0.500 4.593
0.382 4.580
LOW 4.539
0.618 4.473
1.000 4.432
1.618 4.366
2.618 4.259
4.250 4.084
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 4.593 4.613
PP 4.582 4.595
S1 4.571 4.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.