NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 4.561 4.635 0.074 1.6% 4.443
High 4.703 4.673 -0.030 -0.6% 4.703
Low 4.522 4.605 0.083 1.8% 4.430
Close 4.655 4.620 -0.035 -0.8% 4.620
Range 0.181 0.068 -0.113 -62.4% 0.273
ATR 0.130 0.125 -0.004 -3.4% 0.000
Volume 201,906 113,996 -87,910 -43.5% 690,875
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.837 4.796 4.657
R3 4.769 4.728 4.639
R2 4.701 4.701 4.632
R1 4.660 4.660 4.626 4.647
PP 4.633 4.633 4.633 4.626
S1 4.592 4.592 4.614 4.579
S2 4.565 4.565 4.608
S3 4.497 4.524 4.601
S4 4.429 4.456 4.583
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.403 5.285 4.770
R3 5.130 5.012 4.695
R2 4.857 4.857 4.670
R1 4.739 4.739 4.645 4.798
PP 4.584 4.584 4.584 4.614
S1 4.466 4.466 4.595 4.525
S2 4.311 4.311 4.570
S3 4.038 4.193 4.545
S4 3.765 3.920 4.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.703 4.430 0.273 5.9% 0.108 2.3% 70% False False 138,175
10 4.703 4.221 0.482 10.4% 0.124 2.7% 83% False False 119,357
20 4.703 4.221 0.482 10.4% 0.116 2.5% 83% False False 95,479
40 4.893 4.221 0.672 14.5% 0.138 3.0% 59% False False 80,090
60 4.893 4.005 0.888 19.2% 0.138 3.0% 69% False False 66,998
80 4.893 3.850 1.043 22.6% 0.125 2.7% 74% False False 53,952
100 4.893 3.619 1.274 27.6% 0.114 2.5% 79% False False 45,683
120 4.893 3.495 1.398 30.3% 0.106 2.3% 80% False False 38,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 4.962
2.618 4.851
1.618 4.783
1.000 4.741
0.618 4.715
HIGH 4.673
0.618 4.647
0.500 4.639
0.382 4.631
LOW 4.605
0.618 4.563
1.000 4.537
1.618 4.495
2.618 4.427
4.250 4.316
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 4.639 4.614
PP 4.633 4.607
S1 4.626 4.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.