NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 4.443 4.469 0.026 0.6% 4.482
High 4.528 4.552 0.024 0.5% 4.487
Low 4.430 4.456 0.026 0.6% 4.221
Close 4.476 4.534 0.058 1.3% 4.439
Range 0.098 0.096 -0.002 -2.0% 0.266
ATR 0.131 0.128 -0.002 -1.9% 0.000
Volume 121,446 124,599 3,153 2.6% 502,703
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.802 4.764 4.587
R3 4.706 4.668 4.560
R2 4.610 4.610 4.552
R1 4.572 4.572 4.543 4.591
PP 4.514 4.514 4.514 4.524
S1 4.476 4.476 4.525 4.495
S2 4.418 4.418 4.516
S3 4.322 4.380 4.508
S4 4.226 4.284 4.481
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.180 5.076 4.585
R3 4.914 4.810 4.512
R2 4.648 4.648 4.488
R1 4.544 4.544 4.463 4.463
PP 4.382 4.382 4.382 4.342
S1 4.278 4.278 4.415 4.197
S2 4.116 4.116 4.390
S3 3.850 4.012 4.366
S4 3.584 3.746 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.552 4.221 0.331 7.3% 0.121 2.7% 95% True False 104,532
10 4.570 4.221 0.349 7.7% 0.127 2.8% 90% False False 104,431
20 4.570 4.221 0.349 7.7% 0.118 2.6% 90% False False 82,886
40 4.893 4.221 0.672 14.8% 0.140 3.1% 47% False False 74,090
60 4.893 3.938 0.955 21.1% 0.136 3.0% 62% False False 60,772
80 4.893 3.850 1.043 23.0% 0.124 2.7% 66% False False 49,254
100 4.893 3.570 1.323 29.2% 0.113 2.5% 73% False False 41,454
120 4.893 3.495 1.398 30.8% 0.105 2.3% 74% False False 35,232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.960
2.618 4.803
1.618 4.707
1.000 4.648
0.618 4.611
HIGH 4.552
0.618 4.515
0.500 4.504
0.382 4.493
LOW 4.456
0.618 4.397
1.000 4.360
1.618 4.301
2.618 4.205
4.250 4.048
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 4.524 4.515
PP 4.514 4.497
S1 4.504 4.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.