NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 4.431 4.443 0.012 0.3% 4.482
High 4.478 4.528 0.050 1.1% 4.487
Low 4.404 4.430 0.026 0.6% 4.221
Close 4.439 4.476 0.037 0.8% 4.439
Range 0.074 0.098 0.024 32.4% 0.266
ATR 0.133 0.131 -0.003 -1.9% 0.000
Volume 70,473 121,446 50,973 72.3% 502,703
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.772 4.722 4.530
R3 4.674 4.624 4.503
R2 4.576 4.576 4.494
R1 4.526 4.526 4.485 4.551
PP 4.478 4.478 4.478 4.491
S1 4.428 4.428 4.467 4.453
S2 4.380 4.380 4.458
S3 4.282 4.330 4.449
S4 4.184 4.232 4.422
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.180 5.076 4.585
R3 4.914 4.810 4.512
R2 4.648 4.648 4.488
R1 4.544 4.544 4.463 4.463
PP 4.382 4.382 4.382 4.342
S1 4.278 4.278 4.415 4.197
S2 4.116 4.116 4.390
S3 3.850 4.012 4.366
S4 3.584 3.746 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.528 4.221 0.307 6.9% 0.130 2.9% 83% True False 101,332
10 4.570 4.221 0.349 7.8% 0.134 3.0% 73% False False 100,133
20 4.610 4.221 0.389 8.7% 0.118 2.6% 66% False False 80,088
40 4.893 4.221 0.672 15.0% 0.140 3.1% 38% False False 72,536
60 4.893 3.850 1.043 23.3% 0.136 3.0% 60% False False 59,131
80 4.893 3.850 1.043 23.3% 0.124 2.8% 60% False False 47,931
100 4.893 3.570 1.323 29.6% 0.112 2.5% 68% False False 40,282
120 4.893 3.495 1.398 31.2% 0.105 2.3% 70% False False 34,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.945
2.618 4.785
1.618 4.687
1.000 4.626
0.618 4.589
HIGH 4.528
0.618 4.491
0.500 4.479
0.382 4.467
LOW 4.430
0.618 4.369
1.000 4.332
1.618 4.271
2.618 4.173
4.250 4.014
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 4.479 4.458
PP 4.478 4.439
S1 4.477 4.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.