NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 4.369 4.431 0.062 1.4% 4.482
High 4.483 4.478 -0.005 -0.1% 4.487
Low 4.313 4.404 0.091 2.1% 4.221
Close 4.470 4.439 -0.031 -0.7% 4.439
Range 0.170 0.074 -0.096 -56.5% 0.266
ATR 0.138 0.133 -0.005 -3.3% 0.000
Volume 101,683 70,473 -31,210 -30.7% 502,703
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.662 4.625 4.480
R3 4.588 4.551 4.459
R2 4.514 4.514 4.453
R1 4.477 4.477 4.446 4.496
PP 4.440 4.440 4.440 4.450
S1 4.403 4.403 4.432 4.422
S2 4.366 4.366 4.425
S3 4.292 4.329 4.419
S4 4.218 4.255 4.398
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.180 5.076 4.585
R3 4.914 4.810 4.512
R2 4.648 4.648 4.488
R1 4.544 4.544 4.463 4.463
PP 4.382 4.382 4.382 4.342
S1 4.278 4.278 4.415 4.197
S2 4.116 4.116 4.390
S3 3.850 4.012 4.366
S4 3.584 3.746 4.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.487 4.221 0.266 6.0% 0.140 3.2% 82% False False 100,540
10 4.570 4.221 0.349 7.9% 0.133 3.0% 62% False False 95,094
20 4.669 4.221 0.448 10.1% 0.121 2.7% 49% False False 76,361
40 4.893 4.221 0.672 15.1% 0.141 3.2% 32% False False 70,661
60 4.893 3.850 1.043 23.5% 0.138 3.1% 56% False False 57,429
80 4.893 3.850 1.043 23.5% 0.123 2.8% 56% False False 46,643
100 4.893 3.570 1.323 29.8% 0.112 2.5% 66% False False 39,135
120 4.893 3.495 1.398 31.5% 0.105 2.4% 68% False False 33,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.793
2.618 4.672
1.618 4.598
1.000 4.552
0.618 4.524
HIGH 4.478
0.618 4.450
0.500 4.441
0.382 4.432
LOW 4.404
0.618 4.358
1.000 4.330
1.618 4.284
2.618 4.210
4.250 4.090
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 4.441 4.410
PP 4.440 4.381
S1 4.440 4.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.