NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 4.262 4.369 0.107 2.5% 4.297
High 4.390 4.483 0.093 2.1% 4.570
Low 4.221 4.313 0.092 2.2% 4.256
Close 4.364 4.470 0.106 2.4% 4.485
Range 0.169 0.170 0.001 0.6% 0.314
ATR 0.135 0.138 0.002 1.8% 0.000
Volume 104,461 101,683 -2,778 -2.7% 448,242
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.932 4.871 4.564
R3 4.762 4.701 4.517
R2 4.592 4.592 4.501
R1 4.531 4.531 4.486 4.562
PP 4.422 4.422 4.422 4.437
S1 4.361 4.361 4.454 4.392
S2 4.252 4.252 4.439
S3 4.082 4.191 4.423
S4 3.912 4.021 4.377
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.379 5.246 4.658
R3 5.065 4.932 4.571
R2 4.751 4.751 4.543
R1 4.618 4.618 4.514 4.685
PP 4.437 4.437 4.437 4.470
S1 4.304 4.304 4.456 4.371
S2 4.123 4.123 4.427
S3 3.809 3.990 4.399
S4 3.495 3.676 4.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.568 4.221 0.347 7.8% 0.145 3.2% 72% False False 100,122
10 4.570 4.221 0.349 7.8% 0.134 3.0% 71% False False 93,769
20 4.669 4.221 0.448 10.0% 0.122 2.7% 56% False False 75,962
40 4.893 4.221 0.672 15.0% 0.142 3.2% 37% False False 70,088
60 4.893 3.850 1.043 23.3% 0.139 3.1% 59% False False 56,663
80 4.893 3.850 1.043 23.3% 0.123 2.8% 59% False False 46,025
100 4.893 3.570 1.323 29.6% 0.112 2.5% 68% False False 38,513
120 4.893 3.495 1.398 31.3% 0.104 2.3% 70% False False 32,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.206
2.618 4.928
1.618 4.758
1.000 4.653
0.618 4.588
HIGH 4.483
0.618 4.418
0.500 4.398
0.382 4.378
LOW 4.313
0.618 4.208
1.000 4.143
1.618 4.038
2.618 3.868
4.250 3.591
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 4.446 4.431
PP 4.422 4.391
S1 4.398 4.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.