NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 4.482 4.367 -0.115 -2.6% 4.297
High 4.487 4.390 -0.097 -2.2% 4.570
Low 4.337 4.251 -0.086 -2.0% 4.256
Close 4.371 4.276 -0.095 -2.2% 4.485
Range 0.150 0.139 -0.011 -7.3% 0.314
ATR 0.132 0.133 0.000 0.4% 0.000
Volume 117,489 108,597 -8,892 -7.6% 448,242
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.723 4.638 4.352
R3 4.584 4.499 4.314
R2 4.445 4.445 4.301
R1 4.360 4.360 4.289 4.333
PP 4.306 4.306 4.306 4.292
S1 4.221 4.221 4.263 4.194
S2 4.167 4.167 4.251
S3 4.028 4.082 4.238
S4 3.889 3.943 4.200
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.379 5.246 4.658
R3 5.065 4.932 4.571
R2 4.751 4.751 4.543
R1 4.618 4.618 4.514 4.685
PP 4.437 4.437 4.437 4.470
S1 4.304 4.304 4.456 4.371
S2 4.123 4.123 4.427
S3 3.809 3.990 4.399
S4 3.495 3.676 4.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.570 4.251 0.319 7.5% 0.132 3.1% 8% False True 104,330
10 4.570 4.251 0.319 7.5% 0.119 2.8% 8% False True 83,687
20 4.669 4.251 0.418 9.8% 0.121 2.8% 6% False True 70,969
40 4.893 4.251 0.642 15.0% 0.141 3.3% 4% False True 66,790
60 4.893 3.850 1.043 24.4% 0.136 3.2% 41% False False 53,585
80 4.893 3.850 1.043 24.4% 0.121 2.8% 41% False False 44,011
100 4.893 3.569 1.324 31.0% 0.110 2.6% 53% False False 36,573
120 4.893 3.495 1.398 32.7% 0.102 2.4% 56% False False 31,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.981
2.618 4.754
1.618 4.615
1.000 4.529
0.618 4.476
HIGH 4.390
0.618 4.337
0.500 4.321
0.382 4.304
LOW 4.251
0.618 4.165
1.000 4.112
1.618 4.026
2.618 3.887
4.250 3.660
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 4.321 4.410
PP 4.306 4.365
S1 4.291 4.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.