NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 4.352 4.297 -0.055 -1.3% 4.462
High 4.362 4.341 -0.021 -0.5% 4.535
Low 4.275 4.256 -0.019 -0.4% 4.275
Close 4.297 4.272 -0.025 -0.6% 4.297
Range 0.087 0.085 -0.002 -2.3% 0.260
ATR 0.133 0.130 -0.003 -2.6% 0.000
Volume 57,226 71,057 13,831 24.2% 267,772
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.545 4.493 4.319
R3 4.460 4.408 4.295
R2 4.375 4.375 4.288
R1 4.323 4.323 4.280 4.307
PP 4.290 4.290 4.290 4.281
S1 4.238 4.238 4.264 4.222
S2 4.205 4.205 4.256
S3 4.120 4.153 4.249
S4 4.035 4.068 4.225
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.149 4.983 4.440
R3 4.889 4.723 4.369
R2 4.629 4.629 4.345
R1 4.463 4.463 4.321 4.416
PP 4.369 4.369 4.369 4.346
S1 4.203 4.203 4.273 4.156
S2 4.109 4.109 4.249
S3 3.849 3.943 4.226
S4 3.589 3.683 4.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.503 4.256 0.247 5.8% 0.091 2.1% 6% False True 55,162
10 4.610 4.256 0.354 8.3% 0.102 2.4% 5% False True 60,043
20 4.669 4.256 0.413 9.7% 0.129 3.0% 4% False True 60,837
40 4.893 4.217 0.676 15.8% 0.145 3.4% 8% False False 57,613
60 4.893 3.850 1.043 24.4% 0.131 3.1% 40% False False 44,488
80 4.893 3.785 1.108 25.9% 0.115 2.7% 44% False False 37,054
100 4.893 3.495 1.398 32.7% 0.105 2.5% 56% False False 30,805
120 4.893 3.495 1.398 32.7% 0.098 2.3% 56% False False 26,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.702
2.618 4.564
1.618 4.479
1.000 4.426
0.618 4.394
HIGH 4.341
0.618 4.309
0.500 4.299
0.382 4.288
LOW 4.256
0.618 4.203
1.000 4.171
1.618 4.118
2.618 4.033
4.250 3.895
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 4.299 4.352
PP 4.290 4.325
S1 4.281 4.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.