NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 4.438 4.352 -0.086 -1.9% 4.462
High 4.447 4.362 -0.085 -1.9% 4.535
Low 4.332 4.275 -0.057 -1.3% 4.275
Close 4.349 4.297 -0.052 -1.2% 4.297
Range 0.115 0.087 -0.028 -24.3% 0.260
ATR 0.137 0.133 -0.004 -2.6% 0.000
Volume 64,978 57,226 -7,752 -11.9% 267,772
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.572 4.522 4.345
R3 4.485 4.435 4.321
R2 4.398 4.398 4.313
R1 4.348 4.348 4.305 4.330
PP 4.311 4.311 4.311 4.302
S1 4.261 4.261 4.289 4.243
S2 4.224 4.224 4.281
S3 4.137 4.174 4.273
S4 4.050 4.087 4.249
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.149 4.983 4.440
R3 4.889 4.723 4.369
R2 4.629 4.629 4.345
R1 4.463 4.463 4.321 4.416
PP 4.369 4.369 4.369 4.346
S1 4.203 4.203 4.273 4.156
S2 4.109 4.109 4.249
S3 3.849 3.943 4.226
S4 3.589 3.683 4.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.535 4.275 0.260 6.1% 0.092 2.1% 8% False True 53,554
10 4.669 4.275 0.394 9.2% 0.109 2.5% 6% False True 57,628
20 4.893 4.275 0.618 14.4% 0.145 3.4% 4% False True 60,230
40 4.893 4.217 0.676 15.7% 0.146 3.4% 12% False False 56,823
60 4.893 3.850 1.043 24.3% 0.130 3.0% 43% False False 43,436
80 4.893 3.785 1.108 25.8% 0.115 2.7% 46% False False 36,297
100 4.893 3.495 1.398 32.5% 0.105 2.4% 57% False False 30,112
120 4.893 3.495 1.398 32.5% 0.097 2.3% 57% False False 25,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.732
2.618 4.590
1.618 4.503
1.000 4.449
0.618 4.416
HIGH 4.362
0.618 4.329
0.500 4.319
0.382 4.308
LOW 4.275
0.618 4.221
1.000 4.188
1.618 4.134
2.618 4.047
4.250 3.905
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 4.319 4.375
PP 4.311 4.349
S1 4.304 4.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.