NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 4.469 4.433 -0.036 -0.8% 4.568
High 4.503 4.475 -0.028 -0.6% 4.669
Low 4.414 4.395 -0.019 -0.4% 4.314
Close 4.424 4.458 0.034 0.8% 4.403
Range 0.089 0.080 -0.009 -10.1% 0.355
ATR 0.142 0.138 -0.004 -3.1% 0.000
Volume 42,205 40,346 -1,859 -4.4% 308,517
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.683 4.650 4.502
R3 4.603 4.570 4.480
R2 4.523 4.523 4.473
R1 4.490 4.490 4.465 4.507
PP 4.443 4.443 4.443 4.451
S1 4.410 4.410 4.451 4.427
S2 4.363 4.363 4.443
S3 4.283 4.330 4.436
S4 4.203 4.250 4.414
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.527 5.320 4.598
R3 5.172 4.965 4.501
R2 4.817 4.817 4.468
R1 4.610 4.610 4.436 4.536
PP 4.462 4.462 4.462 4.425
S1 4.255 4.255 4.370 4.181
S2 4.107 4.107 4.338
S3 3.752 3.900 4.305
S4 3.397 3.545 4.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.535 4.314 0.221 5.0% 0.094 2.1% 65% False False 53,146
10 4.669 4.314 0.355 8.0% 0.115 2.6% 41% False False 56,803
20 4.893 4.314 0.579 13.0% 0.150 3.4% 25% False False 62,279
40 4.893 4.173 0.720 16.2% 0.147 3.3% 40% False False 54,922
60 4.893 3.850 1.043 23.4% 0.129 2.9% 58% False False 41,966
80 4.893 3.717 1.176 26.4% 0.114 2.6% 63% False False 34,907
100 4.893 3.495 1.398 31.4% 0.104 2.3% 69% False False 28,933
120 4.893 3.495 1.398 31.4% 0.097 2.2% 69% False False 24,533
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 4.815
2.618 4.684
1.618 4.604
1.000 4.555
0.618 4.524
HIGH 4.475
0.618 4.444
0.500 4.435
0.382 4.426
LOW 4.395
0.618 4.346
1.000 4.315
1.618 4.266
2.618 4.186
4.250 4.055
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 4.450 4.465
PP 4.443 4.463
S1 4.435 4.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.