NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary Previous Current 17-Mar-2014 18-Mar-2014 Change Change % Previous Week Open 4.462 4.469 0.007 0.2% 4.568 High 4.535 4.503 -0.032 -0.7% 4.669 Low 4.448 4.414 -0.034 -0.8% 4.314 Close 4.492 4.424 -0.068 -1.5% 4.403 Range 0.087 0.089 0.002 2.3% 0.355 ATR 0.146 0.142 -0.004 -2.8% 0.000 Volume 63,017 42,205 -20,812 -33.0% 308,517
Daily Pivots for day following 18-Mar-2014 Classic Woodie Camarilla DeMark R4 4.714 4.658 4.473 R3 4.625 4.569 4.448 R2 4.536 4.536 4.440 R1 4.480 4.480 4.432 4.464 PP 4.447 4.447 4.447 4.439 S1 4.391 4.391 4.416 4.375 S2 4.358 4.358 4.408 S3 4.269 4.302 4.400 S4 4.180 4.213 4.375	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 5.527 5.320 4.598 R3 5.172 4.965 4.501 R2 4.817 4.817 4.468 R1 4.610 4.610 4.436 4.536 PP 4.462 4.462 4.462 4.425 S1 4.255 4.255 4.370 4.181 S2 4.107 4.107 4.338 S3 3.752 3.900 4.305 S4 3.397 3.545 4.208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.570 4.314 0.256 5.8% 0.111 2.5% 43% False False 59,639 10 4.669 4.314 0.355 8.0% 0.123 2.8% 31% False False 58,250 20 4.893 4.314 0.579 13.1% 0.155 3.5% 19% False False 62,843 40 4.893 4.005 0.888 20.1% 0.149 3.4% 47% False False 54,259 60 4.893 3.850 1.043 23.6% 0.128 2.9% 55% False False 41,419 80 4.893 3.650 1.243 28.1% 0.114 2.6% 62% False False 34,444 100 4.893 3.495 1.398 31.6% 0.104 2.3% 66% False False 28,557 120 4.893 3.495 1.398 31.6% 0.096 2.2% 66% False False 24,219
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.881 2.618 4.736 1.618 4.647 1.000 4.592 0.618 4.558 HIGH 4.503 0.618 4.469 0.500 4.459 0.382 4.448 LOW 4.414 0.618 4.359 1.000 4.325 1.618 4.270 2.618 4.181 4.250 4.036
Fisher Pivots for day following 18-Mar-2014 Pivot 1 day 3 day R1 4.459 4.425 PP 4.447 4.424 S1 4.436 4.424

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.