NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 4.447 4.349 -0.098 -2.2% 4.568
High 4.447 4.413 -0.034 -0.8% 4.669
Low 4.330 4.314 -0.016 -0.4% 4.314
Close 4.355 4.403 0.048 1.1% 4.403
Range 0.117 0.099 -0.018 -15.4% 0.355
ATR 0.151 0.147 -0.004 -2.5% 0.000
Volume 79,588 40,578 -39,010 -49.0% 308,517
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.674 4.637 4.457
R3 4.575 4.538 4.430
R2 4.476 4.476 4.421
R1 4.439 4.439 4.412 4.458
PP 4.377 4.377 4.377 4.386
S1 4.340 4.340 4.394 4.359
S2 4.278 4.278 4.385
S3 4.179 4.241 4.376
S4 4.080 4.142 4.349
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.527 5.320 4.598
R3 5.172 4.965 4.501
R2 4.817 4.817 4.468
R1 4.610 4.610 4.436 4.536
PP 4.462 4.462 4.462 4.425
S1 4.255 4.255 4.370 4.181
S2 4.107 4.107 4.338
S3 3.752 3.900 4.305
S4 3.397 3.545 4.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.669 4.314 0.355 8.1% 0.126 2.9% 25% False True 61,703
10 4.669 4.314 0.355 8.1% 0.141 3.2% 25% False True 57,288
20 4.893 4.314 0.579 13.2% 0.160 3.6% 15% False True 64,701
40 4.893 4.005 0.888 20.2% 0.148 3.4% 45% False False 52,757
60 4.893 3.850 1.043 23.7% 0.128 2.9% 53% False False 40,109
80 4.893 3.619 1.274 28.9% 0.114 2.6% 62% False False 33,234
100 4.893 3.495 1.398 31.8% 0.104 2.4% 65% False False 27,553
120 4.893 3.495 1.398 31.8% 0.096 2.2% 65% False False 23,388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.834
2.618 4.672
1.618 4.573
1.000 4.512
0.618 4.474
HIGH 4.413
0.618 4.375
0.500 4.364
0.382 4.352
LOW 4.314
0.618 4.253
1.000 4.215
1.618 4.154
2.618 4.055
4.250 3.893
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 4.390 4.442
PP 4.377 4.429
S1 4.364 4.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.