NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 4.536 4.447 -0.089 -2.0% 4.590
High 4.570 4.447 -0.123 -2.7% 4.650
Low 4.406 4.330 -0.076 -1.7% 4.428
Close 4.441 4.355 -0.086 -1.9% 4.567
Range 0.164 0.117 -0.047 -28.7% 0.222
ATR 0.154 0.151 -0.003 -1.7% 0.000
Volume 72,810 79,588 6,778 9.3% 264,371
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.728 4.659 4.419
R3 4.611 4.542 4.387
R2 4.494 4.494 4.376
R1 4.425 4.425 4.366 4.401
PP 4.377 4.377 4.377 4.366
S1 4.308 4.308 4.344 4.284
S2 4.260 4.260 4.334
S3 4.143 4.191 4.323
S4 4.026 4.074 4.291
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.214 5.113 4.689
R3 4.992 4.891 4.628
R2 4.770 4.770 4.608
R1 4.669 4.669 4.587 4.609
PP 4.548 4.548 4.548 4.518
S1 4.447 4.447 4.547 4.387
S2 4.326 4.326 4.526
S3 4.104 4.225 4.506
S4 3.882 4.003 4.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.669 4.330 0.339 7.8% 0.125 2.9% 7% False True 66,084
10 4.669 4.330 0.339 7.8% 0.148 3.4% 7% False True 59,313
20 4.893 4.330 0.563 12.9% 0.159 3.6% 4% False True 66,175
40 4.893 4.005 0.888 20.4% 0.148 3.4% 39% False False 52,384
60 4.893 3.850 1.043 23.9% 0.128 2.9% 48% False False 39,656
80 4.893 3.619 1.274 29.3% 0.113 2.6% 58% False False 32,802
100 4.893 3.495 1.398 32.1% 0.104 2.4% 62% False False 27,167
120 4.893 3.495 1.398 32.1% 0.095 2.2% 62% False False 23,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.944
2.618 4.753
1.618 4.636
1.000 4.564
0.618 4.519
HIGH 4.447
0.618 4.402
0.500 4.389
0.382 4.375
LOW 4.330
0.618 4.258
1.000 4.213
1.618 4.141
2.618 4.024
4.250 3.833
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 4.389 4.470
PP 4.377 4.432
S1 4.366 4.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.