NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 4.583 4.568 -0.015 -0.3% 4.590
High 4.618 4.669 0.051 1.1% 4.650
Low 4.524 4.514 -0.010 -0.2% 4.428
Close 4.567 4.576 0.009 0.2% 4.567
Range 0.094 0.155 0.061 64.9% 0.222
ATR 0.158 0.157 0.000 -0.1% 0.000
Volume 62,485 46,908 -15,577 -24.9% 264,371
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.051 4.969 4.661
R3 4.896 4.814 4.619
R2 4.741 4.741 4.604
R1 4.659 4.659 4.590 4.700
PP 4.586 4.586 4.586 4.607
S1 4.504 4.504 4.562 4.545
S2 4.431 4.431 4.548
S3 4.276 4.349 4.533
S4 4.121 4.194 4.491
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.214 5.113 4.689
R3 4.992 4.891 4.628
R2 4.770 4.770 4.608
R1 4.669 4.669 4.587 4.609
PP 4.548 4.548 4.548 4.518
S1 4.447 4.447 4.547 4.387
S2 4.326 4.326 4.526
S3 4.104 4.225 4.506
S4 3.882 4.003 4.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.669 4.457 0.212 4.6% 0.142 3.1% 56% True False 52,714
10 4.669 4.393 0.276 6.0% 0.157 3.4% 66% True False 61,631
20 4.893 4.378 0.515 11.3% 0.163 3.6% 38% False False 64,983
40 4.893 3.850 1.043 22.8% 0.146 3.2% 70% False False 48,652
60 4.893 3.850 1.043 22.8% 0.126 2.8% 70% False False 37,212
80 4.893 3.570 1.323 28.9% 0.111 2.4% 76% False False 30,331
100 4.893 3.495 1.398 30.6% 0.102 2.2% 77% False False 25,050
120 4.893 3.495 1.398 30.6% 0.093 2.0% 77% False False 21,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.328
2.618 5.075
1.618 4.920
1.000 4.824
0.618 4.765
HIGH 4.669
0.618 4.610
0.500 4.592
0.382 4.573
LOW 4.514
0.618 4.418
1.000 4.359
1.618 4.263
2.618 4.108
4.250 3.855
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 4.592 4.573
PP 4.586 4.569
S1 4.581 4.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.