NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 4.524 4.583 0.059 1.3% 4.590
High 4.632 4.618 -0.014 -0.3% 4.650
Low 4.463 4.524 0.061 1.4% 4.428
Close 4.603 4.567 -0.036 -0.8% 4.567
Range 0.169 0.094 -0.075 -44.4% 0.222
ATR 0.162 0.158 -0.005 -3.0% 0.000
Volume 51,461 62,485 11,024 21.4% 264,371
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.852 4.803 4.619
R3 4.758 4.709 4.593
R2 4.664 4.664 4.584
R1 4.615 4.615 4.576 4.593
PP 4.570 4.570 4.570 4.558
S1 4.521 4.521 4.558 4.499
S2 4.476 4.476 4.550
S3 4.382 4.427 4.541
S4 4.288 4.333 4.515
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.214 5.113 4.689
R3 4.992 4.891 4.628
R2 4.770 4.770 4.608
R1 4.669 4.669 4.587 4.609
PP 4.548 4.548 4.548 4.518
S1 4.447 4.447 4.547 4.387
S2 4.326 4.326 4.526
S3 4.104 4.225 4.506
S4 3.882 4.003 4.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.650 4.428 0.222 4.9% 0.156 3.4% 63% False False 52,874
10 4.893 4.393 0.500 10.9% 0.181 4.0% 35% False False 62,832
20 4.893 4.378 0.515 11.3% 0.162 3.6% 37% False False 64,961
40 4.893 3.850 1.043 22.8% 0.146 3.2% 69% False False 47,962
60 4.893 3.850 1.043 22.8% 0.124 2.7% 69% False False 36,737
80 4.893 3.570 1.323 29.0% 0.110 2.4% 75% False False 29,828
100 4.893 3.495 1.398 30.6% 0.101 2.2% 77% False False 24,621
120 4.893 3.495 1.398 30.6% 0.093 2.0% 77% False False 21,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.018
2.618 4.864
1.618 4.770
1.000 4.712
0.618 4.676
HIGH 4.618
0.618 4.582
0.500 4.571
0.382 4.560
LOW 4.524
0.618 4.466
1.000 4.430
1.618 4.372
2.618 4.278
4.250 4.125
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 4.571 4.561
PP 4.570 4.554
S1 4.568 4.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.