NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 4.464 4.572 0.108 2.4% 4.779
High 4.590 4.626 0.036 0.8% 4.893
Low 4.457 4.465 0.008 0.2% 4.393
Close 4.583 4.484 -0.099 -2.2% 4.550
Range 0.133 0.161 0.028 21.1% 0.500
ATR 0.162 0.162 0.000 0.0% 0.000
Volume 47,892 54,824 6,932 14.5% 363,958
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.008 4.907 4.573
R3 4.847 4.746 4.528
R2 4.686 4.686 4.514
R1 4.585 4.585 4.499 4.555
PP 4.525 4.525 4.525 4.510
S1 4.424 4.424 4.469 4.394
S2 4.364 4.364 4.454
S3 4.203 4.263 4.440
S4 4.042 4.102 4.395
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.112 5.831 4.825
R3 5.612 5.331 4.688
R2 5.112 5.112 4.642
R1 4.831 4.831 4.596 4.722
PP 4.612 4.612 4.612 4.557
S1 4.331 4.331 4.504 4.222
S2 4.112 4.112 4.458
S3 3.612 3.831 4.413
S4 3.112 3.331 4.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.650 4.393 0.257 5.7% 0.163 3.6% 35% False False 58,230
10 4.893 4.393 0.500 11.2% 0.185 4.1% 18% False False 67,756
20 4.893 4.378 0.515 11.5% 0.164 3.7% 21% False False 63,732
40 4.893 3.850 1.043 23.3% 0.147 3.3% 61% False False 45,971
60 4.893 3.850 1.043 23.3% 0.122 2.7% 61% False False 35,802
80 4.893 3.569 1.324 29.5% 0.108 2.4% 69% False False 28,575
100 4.893 3.495 1.398 31.2% 0.099 2.2% 71% False False 23,570
120 4.893 3.495 1.398 31.2% 0.092 2.1% 71% False False 20,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.310
2.618 5.047
1.618 4.886
1.000 4.787
0.618 4.725
HIGH 4.626
0.618 4.564
0.500 4.546
0.382 4.527
LOW 4.465
0.618 4.366
1.000 4.304
1.618 4.205
2.618 4.044
4.250 3.781
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 4.546 4.539
PP 4.525 4.521
S1 4.505 4.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.