NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 4.466 4.440 -0.026 -0.6% 4.779
High 4.518 4.593 0.075 1.7% 4.893
Low 4.393 4.419 0.026 0.6% 4.393
Close 4.474 4.550 0.076 1.7% 4.550
Range 0.125 0.174 0.049 39.2% 0.500
ATR 0.158 0.160 0.001 0.7% 0.000
Volume 79,904 60,825 -19,079 -23.9% 363,958
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.043 4.970 4.646
R3 4.869 4.796 4.598
R2 4.695 4.695 4.582
R1 4.622 4.622 4.566 4.659
PP 4.521 4.521 4.521 4.539
S1 4.448 4.448 4.534 4.485
S2 4.347 4.347 4.518
S3 4.173 4.274 4.502
S4 3.999 4.100 4.454
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.112 5.831 4.825
R3 5.612 5.331 4.688
R2 5.112 5.112 4.642
R1 4.831 4.831 4.596 4.722
PP 4.612 4.612 4.612 4.557
S1 4.331 4.331 4.504 4.222
S2 4.112 4.112 4.458
S3 3.612 3.831 4.413
S4 3.112 3.331 4.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.893 4.393 0.500 11.0% 0.207 4.5% 31% False False 72,791
10 4.893 4.393 0.500 11.0% 0.179 3.9% 31% False False 72,114
20 4.893 4.281 0.612 13.5% 0.157 3.5% 44% False False 61,862
40 4.893 3.850 1.043 22.9% 0.140 3.1% 67% False False 43,266
60 4.893 3.850 1.043 22.9% 0.116 2.6% 67% False False 33,692
80 4.893 3.495 1.398 30.7% 0.104 2.3% 75% False False 26,929
100 4.893 3.495 1.398 30.7% 0.096 2.1% 75% False False 22,141
120 4.893 3.495 1.398 30.7% 0.089 2.0% 75% False False 18,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.333
2.618 5.049
1.618 4.875
1.000 4.767
0.618 4.701
HIGH 4.593
0.618 4.527
0.500 4.506
0.382 4.485
LOW 4.419
0.618 4.311
1.000 4.245
1.618 4.137
2.618 3.963
4.250 3.680
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 4.535 4.531
PP 4.521 4.512
S1 4.506 4.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.