NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 4.552 4.466 -0.086 -1.9% 4.620
High 4.577 4.518 -0.059 -1.3% 4.846
Low 4.429 4.393 -0.036 -0.8% 4.606
Close 4.464 4.474 0.010 0.2% 4.766
Range 0.148 0.125 -0.023 -15.5% 0.240
ATR 0.161 0.158 -0.003 -1.6% 0.000
Volume 77,735 79,904 2,169 2.8% 272,626
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.837 4.780 4.543
R3 4.712 4.655 4.508
R2 4.587 4.587 4.497
R1 4.530 4.530 4.485 4.559
PP 4.462 4.462 4.462 4.476
S1 4.405 4.405 4.463 4.434
S2 4.337 4.337 4.451
S3 4.212 4.280 4.440
S4 4.087 4.155 4.405
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.459 5.353 4.898
R3 5.219 5.113 4.832
R2 4.979 4.979 4.810
R1 4.873 4.873 4.788 4.926
PP 4.739 4.739 4.739 4.766
S1 4.633 4.633 4.744 4.686
S2 4.499 4.499 4.722
S3 4.259 4.393 4.700
S4 4.019 4.153 4.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.893 4.393 0.500 11.2% 0.202 4.5% 16% False True 76,260
10 4.893 4.393 0.500 11.2% 0.170 3.8% 16% False True 73,038
20 4.893 4.271 0.622 13.9% 0.159 3.6% 33% False False 60,660
40 4.893 3.850 1.043 23.3% 0.139 3.1% 60% False False 41,993
60 4.893 3.850 1.043 23.3% 0.115 2.6% 60% False False 32,753
80 4.893 3.495 1.398 31.2% 0.103 2.3% 70% False False 26,221
100 4.893 3.495 1.398 31.2% 0.094 2.1% 70% False False 21,548
120 4.893 3.495 1.398 31.2% 0.088 2.0% 70% False False 18,403
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.049
2.618 4.845
1.618 4.720
1.000 4.643
0.618 4.595
HIGH 4.518
0.618 4.470
0.500 4.456
0.382 4.441
LOW 4.393
0.618 4.316
1.000 4.268
1.618 4.191
2.618 4.066
4.250 3.862
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 4.468 4.512
PP 4.462 4.499
S1 4.456 4.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.