NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 4.585 4.552 -0.033 -0.7% 4.620
High 4.630 4.577 -0.053 -1.1% 4.846
Low 4.444 4.429 -0.015 -0.3% 4.606
Close 4.565 4.464 -0.101 -2.2% 4.766
Range 0.186 0.148 -0.038 -20.4% 0.240
ATR 0.162 0.161 -0.001 -0.6% 0.000
Volume 86,576 77,735 -8,841 -10.2% 272,626
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.934 4.847 4.545
R3 4.786 4.699 4.505
R2 4.638 4.638 4.491
R1 4.551 4.551 4.478 4.521
PP 4.490 4.490 4.490 4.475
S1 4.403 4.403 4.450 4.373
S2 4.342 4.342 4.437
S3 4.194 4.255 4.423
S4 4.046 4.107 4.383
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.459 5.353 4.898
R3 5.219 5.113 4.832
R2 4.979 4.979 4.810
R1 4.873 4.873 4.788 4.926
PP 4.739 4.739 4.739 4.766
S1 4.633 4.633 4.744 4.686
S2 4.499 4.499 4.722
S3 4.259 4.393 4.700
S4 4.019 4.153 4.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.893 4.429 0.464 10.4% 0.207 4.6% 8% False True 77,281
10 4.893 4.429 0.464 10.4% 0.171 3.8% 8% False True 71,672
20 4.893 4.271 0.622 13.9% 0.162 3.6% 31% False False 58,047
40 4.893 3.850 1.043 23.4% 0.137 3.1% 59% False False 40,210
60 4.893 3.850 1.043 23.4% 0.114 2.5% 59% False False 31,598
80 4.893 3.495 1.398 31.3% 0.102 2.3% 69% False False 25,258
100 4.893 3.495 1.398 31.3% 0.093 2.1% 69% False False 20,759
120 4.893 3.495 1.398 31.3% 0.088 2.0% 69% False False 17,784
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.206
2.618 4.964
1.618 4.816
1.000 4.725
0.618 4.668
HIGH 4.577
0.618 4.520
0.500 4.503
0.382 4.486
LOW 4.429
0.618 4.338
1.000 4.281
1.618 4.190
2.618 4.042
4.250 3.800
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 4.503 4.661
PP 4.490 4.595
S1 4.477 4.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.