NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 4.779 4.585 -0.194 -4.1% 4.620
High 4.893 4.630 -0.263 -5.4% 4.846
Low 4.491 4.444 -0.047 -1.0% 4.606
Close 4.518 4.565 0.047 1.0% 4.766
Range 0.402 0.186 -0.216 -53.7% 0.240
ATR 0.160 0.162 0.002 1.2% 0.000
Volume 58,918 86,576 27,658 46.9% 272,626
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.104 5.021 4.667
R3 4.918 4.835 4.616
R2 4.732 4.732 4.599
R1 4.649 4.649 4.582 4.598
PP 4.546 4.546 4.546 4.521
S1 4.463 4.463 4.548 4.412
S2 4.360 4.360 4.531
S3 4.174 4.277 4.514
S4 3.988 4.091 4.463
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.459 5.353 4.898
R3 5.219 5.113 4.832
R2 4.979 4.979 4.810
R1 4.873 4.873 4.788 4.926
PP 4.739 4.739 4.739 4.766
S1 4.633 4.633 4.744 4.686
S2 4.499 4.499 4.722
S3 4.259 4.393 4.700
S4 4.019 4.153 4.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.893 4.444 0.449 9.8% 0.214 4.7% 27% False True 72,058
10 4.893 4.378 0.515 11.3% 0.176 3.9% 36% False False 70,750
20 4.893 4.217 0.676 14.8% 0.160 3.5% 51% False False 56,071
40 4.893 3.850 1.043 22.8% 0.135 3.0% 69% False False 38,371
60 4.893 3.827 1.066 23.4% 0.112 2.5% 69% False False 30,455
80 4.893 3.495 1.398 30.6% 0.101 2.2% 77% False False 24,332
100 4.893 3.495 1.398 30.6% 0.093 2.0% 77% False False 19,995
120 4.893 3.495 1.398 30.6% 0.087 1.9% 77% False False 17,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.421
2.618 5.117
1.618 4.931
1.000 4.816
0.618 4.745
HIGH 4.630
0.618 4.559
0.500 4.537
0.382 4.515
LOW 4.444
0.618 4.329
1.000 4.258
1.618 4.143
2.618 3.957
4.250 3.654
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 4.556 4.669
PP 4.546 4.634
S1 4.537 4.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.