NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 4.682 4.681 -0.001 0.0% 4.429
High 4.846 4.798 -0.048 -1.0% 4.644
Low 4.667 4.645 -0.022 -0.5% 4.378
Close 4.754 4.669 -0.085 -1.8% 4.526
Range 0.179 0.153 -0.026 -14.5% 0.266
ATR 0.140 0.141 0.001 0.7% 0.000
Volume 51,618 85,009 33,391 64.7% 351,805
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.163 5.069 4.753
R3 5.010 4.916 4.711
R2 4.857 4.857 4.697
R1 4.763 4.763 4.683 4.734
PP 4.704 4.704 4.704 4.689
S1 4.610 4.610 4.655 4.581
S2 4.551 4.551 4.641
S3 4.398 4.457 4.627
S4 4.245 4.304 4.585
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.314 5.186 4.672
R3 5.048 4.920 4.599
R2 4.782 4.782 4.575
R1 4.654 4.654 4.550 4.718
PP 4.516 4.516 4.516 4.548
S1 4.388 4.388 4.502 4.452
S2 4.250 4.250 4.477
S3 3.984 4.122 4.453
S4 3.718 3.856 4.380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.846 4.488 0.358 7.7% 0.137 2.9% 51% False False 69,816
10 4.846 4.378 0.468 10.0% 0.139 3.0% 62% False False 64,027
20 4.846 4.188 0.658 14.1% 0.147 3.1% 73% False False 51,004
40 4.846 3.850 0.996 21.3% 0.120 2.6% 82% False False 33,346
60 4.846 3.739 1.107 23.7% 0.104 2.2% 84% False False 27,125
80 4.846 3.495 1.351 28.9% 0.094 2.0% 87% False False 21,629
100 4.846 3.495 1.351 28.9% 0.087 1.9% 87% False False 17,815
120 4.846 3.495 1.351 28.9% 0.082 1.8% 87% False False 15,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.448
2.618 5.199
1.618 5.046
1.000 4.951
0.618 4.893
HIGH 4.798
0.618 4.740
0.500 4.722
0.382 4.703
LOW 4.645
0.618 4.550
1.000 4.492
1.618 4.397
2.618 4.244
4.250 3.995
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 4.722 4.726
PP 4.704 4.707
S1 4.687 4.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.