NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 4.620 4.682 0.062 1.3% 4.429
High 4.720 4.846 0.126 2.7% 4.644
Low 4.606 4.667 0.061 1.3% 4.378
Close 4.662 4.754 0.092 2.0% 4.526
Range 0.114 0.179 0.065 57.0% 0.266
ATR 0.137 0.140 0.003 2.5% 0.000
Volume 57,829 51,618 -6,211 -10.7% 351,805
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.293 5.202 4.852
R3 5.114 5.023 4.803
R2 4.935 4.935 4.787
R1 4.844 4.844 4.770 4.890
PP 4.756 4.756 4.756 4.778
S1 4.665 4.665 4.738 4.711
S2 4.577 4.577 4.721
S3 4.398 4.486 4.705
S4 4.219 4.307 4.656
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.314 5.186 4.672
R3 5.048 4.920 4.599
R2 4.782 4.782 4.575
R1 4.654 4.654 4.550 4.718
PP 4.516 4.516 4.516 4.548
S1 4.388 4.388 4.502 4.452
S2 4.250 4.250 4.477
S3 3.984 4.122 4.453
S4 3.718 3.856 4.380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.846 4.488 0.358 7.5% 0.134 2.8% 74% True False 66,064
10 4.846 4.378 0.468 9.8% 0.144 3.0% 80% True False 59,708
20 4.846 4.173 0.673 14.2% 0.144 3.0% 86% True False 47,564
40 4.846 3.850 0.996 21.0% 0.118 2.5% 91% True False 31,810
60 4.846 3.717 1.129 23.7% 0.102 2.1% 92% True False 25,784
80 4.846 3.495 1.351 28.4% 0.093 2.0% 93% True False 20,597
100 4.846 3.495 1.351 28.4% 0.086 1.8% 93% True False 16,983
120 4.846 3.495 1.351 28.4% 0.081 1.7% 93% True False 14,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.607
2.618 5.315
1.618 5.136
1.000 5.025
0.618 4.957
HIGH 4.846
0.618 4.778
0.500 4.757
0.382 4.735
LOW 4.667
0.618 4.556
1.000 4.488
1.618 4.377
2.618 4.198
4.250 3.906
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 4.757 4.725
PP 4.756 4.696
S1 4.755 4.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.