NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 4.550 4.599 0.049 1.1% 4.429
High 4.620 4.644 0.024 0.5% 4.644
Low 4.535 4.488 -0.047 -1.0% 4.378
Close 4.591 4.526 -0.065 -1.4% 4.526
Range 0.085 0.156 0.071 83.5% 0.266
ATR 0.131 0.132 0.002 1.4% 0.000
Volume 70,068 84,557 14,489 20.7% 351,805
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.021 4.929 4.612
R3 4.865 4.773 4.569
R2 4.709 4.709 4.555
R1 4.617 4.617 4.540 4.585
PP 4.553 4.553 4.553 4.537
S1 4.461 4.461 4.512 4.429
S2 4.397 4.397 4.497
S3 4.241 4.305 4.483
S4 4.085 4.149 4.440
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.314 5.186 4.672
R3 5.048 4.920 4.599
R2 4.782 4.782 4.575
R1 4.654 4.654 4.550 4.718
PP 4.516 4.516 4.516 4.548
S1 4.388 4.388 4.502 4.452
S2 4.250 4.250 4.477
S3 3.984 4.122 4.453
S4 3.718 3.856 4.380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.644 4.378 0.266 5.9% 0.138 3.1% 56% True False 70,361
10 4.653 4.333 0.320 7.1% 0.140 3.1% 60% False False 55,979
20 4.653 4.005 0.648 14.3% 0.140 3.1% 80% False False 44,254
40 4.653 3.850 0.803 17.7% 0.115 2.5% 84% False False 29,578
60 4.653 3.619 1.034 22.8% 0.100 2.2% 88% False False 24,075
80 4.653 3.495 1.158 25.6% 0.090 2.0% 89% False False 19,300
100 4.653 3.495 1.158 25.6% 0.084 1.9% 89% False False 15,937
120 4.653 3.495 1.158 25.6% 0.080 1.8% 89% False False 13,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.307
2.618 5.052
1.618 4.896
1.000 4.800
0.618 4.740
HIGH 4.644
0.618 4.584
0.500 4.566
0.382 4.548
LOW 4.488
0.618 4.392
1.000 4.332
1.618 4.236
2.618 4.080
4.250 3.825
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 4.566 4.566
PP 4.553 4.553
S1 4.539 4.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.