NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 4.578 4.550 -0.028 -0.6% 4.356
High 4.630 4.620 -0.010 -0.2% 4.653
Low 4.494 4.535 0.041 0.9% 4.333
Close 4.533 4.591 0.058 1.3% 4.490
Range 0.136 0.085 -0.051 -37.5% 0.320
ATR 0.134 0.131 -0.003 -2.5% 0.000
Volume 66,248 70,068 3,820 5.8% 207,989
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.837 4.799 4.638
R3 4.752 4.714 4.614
R2 4.667 4.667 4.607
R1 4.629 4.629 4.599 4.648
PP 4.582 4.582 4.582 4.592
S1 4.544 4.544 4.583 4.563
S2 4.497 4.497 4.575
S3 4.412 4.459 4.568
S4 4.327 4.374 4.544
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.452 5.291 4.666
R3 5.132 4.971 4.578
R2 4.812 4.812 4.549
R1 4.651 4.651 4.519 4.732
PP 4.492 4.492 4.492 4.532
S1 4.331 4.331 4.461 4.412
S2 4.172 4.172 4.431
S3 3.852 4.011 4.402
S4 3.532 3.691 4.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.630 4.378 0.252 5.5% 0.136 3.0% 85% False False 62,745
10 4.653 4.281 0.372 8.1% 0.136 3.0% 83% False False 51,611
20 4.653 4.005 0.648 14.1% 0.137 3.0% 90% False False 40,813
40 4.653 3.850 0.803 17.5% 0.113 2.5% 92% False False 27,814
60 4.653 3.619 1.034 22.5% 0.098 2.1% 94% False False 22,745
80 4.653 3.495 1.158 25.2% 0.090 2.0% 95% False False 18,266
100 4.653 3.495 1.158 25.2% 0.083 1.8% 95% False False 15,126
120 4.653 3.495 1.158 25.2% 0.079 1.7% 95% False False 13,065
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.981
2.618 4.843
1.618 4.758
1.000 4.705
0.618 4.673
HIGH 4.620
0.618 4.588
0.500 4.578
0.382 4.567
LOW 4.535
0.618 4.482
1.000 4.450
1.618 4.397
2.618 4.312
4.250 4.174
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 4.587 4.562
PP 4.582 4.533
S1 4.578 4.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.