NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 4.429 4.408 -0.021 -0.5% 4.356
High 4.493 4.582 0.089 2.0% 4.653
Low 4.382 4.378 -0.004 -0.1% 4.333
Close 4.395 4.541 0.146 3.3% 4.490
Range 0.111 0.204 0.093 83.8% 0.320
ATR 0.128 0.134 0.005 4.2% 0.000
Volume 62,420 68,512 6,092 9.8% 207,989
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.112 5.031 4.653
R3 4.908 4.827 4.597
R2 4.704 4.704 4.578
R1 4.623 4.623 4.560 4.664
PP 4.500 4.500 4.500 4.521
S1 4.419 4.419 4.522 4.460
S2 4.296 4.296 4.504
S3 4.092 4.215 4.485
S4 3.888 4.011 4.429
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.452 5.291 4.666
R3 5.132 4.971 4.578
R2 4.812 4.812 4.549
R1 4.651 4.651 4.519 4.732
PP 4.492 4.492 4.492 4.532
S1 4.331 4.331 4.461 4.412
S2 4.172 4.172 4.431
S3 3.852 4.011 4.402
S4 3.532 3.691 4.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.653 4.378 0.275 6.1% 0.153 3.4% 59% False True 53,353
10 4.653 4.271 0.382 8.4% 0.153 3.4% 71% False False 44,422
20 4.653 4.005 0.648 14.3% 0.133 2.9% 83% False False 36,575
40 4.653 3.850 0.803 17.7% 0.110 2.4% 86% False False 25,493
60 4.653 3.570 1.083 23.8% 0.097 2.1% 90% False False 20,690
80 4.653 3.495 1.158 25.5% 0.089 2.0% 90% False False 16,627
100 4.653 3.495 1.158 25.5% 0.082 1.8% 90% False False 13,891
120 4.653 3.495 1.158 25.5% 0.078 1.7% 90% False False 11,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.449
2.618 5.116
1.618 4.912
1.000 4.786
0.618 4.708
HIGH 4.582
0.618 4.504
0.500 4.480
0.382 4.456
LOW 4.378
0.618 4.252
1.000 4.174
1.618 4.048
2.618 3.844
4.250 3.511
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 4.521 4.521
PP 4.500 4.500
S1 4.480 4.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.