NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 4.544 4.429 -0.115 -2.5% 4.356
High 4.569 4.493 -0.076 -1.7% 4.653
Low 4.423 4.382 -0.041 -0.9% 4.333
Close 4.490 4.395 -0.095 -2.1% 4.490
Range 0.146 0.111 -0.035 -24.0% 0.320
ATR 0.130 0.128 -0.001 -1.0% 0.000
Volume 46,478 62,420 15,942 34.3% 207,989
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.756 4.687 4.456
R3 4.645 4.576 4.426
R2 4.534 4.534 4.415
R1 4.465 4.465 4.405 4.444
PP 4.423 4.423 4.423 4.413
S1 4.354 4.354 4.385 4.333
S2 4.312 4.312 4.375
S3 4.201 4.243 4.364
S4 4.090 4.132 4.334
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.452 5.291 4.666
R3 5.132 4.971 4.578
R2 4.812 4.812 4.549
R1 4.651 4.651 4.519 4.732
PP 4.492 4.492 4.492 4.532
S1 4.331 4.331 4.461 4.412
S2 4.172 4.172 4.431
S3 3.852 4.011 4.402
S4 3.532 3.691 4.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.653 4.382 0.271 6.2% 0.132 3.0% 5% False True 46,128
10 4.653 4.217 0.436 9.9% 0.144 3.3% 41% False False 41,393
20 4.653 3.938 0.715 16.3% 0.130 2.9% 64% False False 34,135
40 4.653 3.850 0.803 18.3% 0.108 2.5% 68% False False 24,419
60 4.653 3.570 1.083 24.6% 0.095 2.2% 76% False False 19,697
80 4.653 3.495 1.158 26.3% 0.088 2.0% 78% False False 15,802
100 4.653 3.495 1.158 26.3% 0.080 1.8% 78% False False 13,247
120 4.653 3.495 1.158 26.3% 0.076 1.7% 78% False False 11,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.965
2.618 4.784
1.618 4.673
1.000 4.604
0.618 4.562
HIGH 4.493
0.618 4.451
0.500 4.438
0.382 4.424
LOW 4.382
0.618 4.313
1.000 4.271
1.618 4.202
2.618 4.091
4.250 3.910
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 4.438 4.491
PP 4.423 4.459
S1 4.409 4.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.