NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 4.533 4.544 0.011 0.2% 4.356
High 4.599 4.569 -0.030 -0.7% 4.653
Low 4.495 4.423 -0.072 -1.6% 4.333
Close 4.516 4.490 -0.026 -0.6% 4.490
Range 0.104 0.146 0.042 40.4% 0.320
ATR 0.128 0.130 0.001 1.0% 0.000
Volume 47,537 46,478 -1,059 -2.2% 207,989
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.932 4.857 4.570
R3 4.786 4.711 4.530
R2 4.640 4.640 4.517
R1 4.565 4.565 4.503 4.530
PP 4.494 4.494 4.494 4.476
S1 4.419 4.419 4.477 4.384
S2 4.348 4.348 4.463
S3 4.202 4.273 4.450
S4 4.056 4.127 4.410
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.452 5.291 4.666
R3 5.132 4.971 4.578
R2 4.812 4.812 4.549
R1 4.651 4.651 4.519 4.732
PP 4.492 4.492 4.492 4.532
S1 4.331 4.331 4.461 4.412
S2 4.172 4.172 4.431
S3 3.852 4.011 4.402
S4 3.532 3.691 4.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.653 4.333 0.320 7.1% 0.142 3.2% 49% False False 41,597
10 4.653 4.217 0.436 9.7% 0.153 3.4% 63% False False 40,443
20 4.653 3.850 0.803 17.9% 0.129 2.9% 80% False False 32,321
40 4.653 3.850 0.803 17.9% 0.107 2.4% 80% False False 23,327
60 4.653 3.570 1.083 24.1% 0.094 2.1% 85% False False 18,780
80 4.653 3.495 1.158 25.8% 0.087 1.9% 86% False False 15,067
100 4.653 3.495 1.158 25.8% 0.080 1.8% 86% False False 12,677
120 4.653 3.495 1.158 25.8% 0.076 1.7% 86% False False 10,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.190
2.618 4.951
1.618 4.805
1.000 4.715
0.618 4.659
HIGH 4.569
0.618 4.513
0.500 4.496
0.382 4.479
LOW 4.423
0.618 4.333
1.000 4.277
1.618 4.187
2.618 4.041
4.250 3.803
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 4.496 4.538
PP 4.494 4.522
S1 4.492 4.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.