NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 4.545 4.533 -0.012 -0.3% 4.326
High 4.653 4.599 -0.054 -1.2% 4.488
Low 4.453 4.495 0.042 0.9% 4.217
Close 4.485 4.516 0.031 0.7% 4.379
Range 0.200 0.104 -0.096 -48.0% 0.271
ATR 0.130 0.128 -0.001 -0.9% 0.000
Volume 41,821 47,537 5,716 13.7% 196,444
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.849 4.786 4.573
R3 4.745 4.682 4.545
R2 4.641 4.641 4.535
R1 4.578 4.578 4.526 4.558
PP 4.537 4.537 4.537 4.526
S1 4.474 4.474 4.506 4.454
S2 4.433 4.433 4.497
S3 4.329 4.370 4.487
S4 4.225 4.266 4.459
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.174 5.048 4.528
R3 4.903 4.777 4.454
R2 4.632 4.632 4.429
R1 4.506 4.506 4.404 4.569
PP 4.361 4.361 4.361 4.393
S1 4.235 4.235 4.354 4.298
S2 4.090 4.090 4.329
S3 3.819 3.964 4.304
S4 3.548 3.693 4.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.653 4.281 0.372 8.2% 0.135 3.0% 63% False False 40,477
10 4.653 4.217 0.436 9.7% 0.149 3.3% 69% False False 39,740
20 4.653 3.850 0.803 17.8% 0.130 2.9% 83% False False 30,963
40 4.653 3.850 0.803 17.8% 0.105 2.3% 83% False False 22,625
60 4.653 3.570 1.083 24.0% 0.092 2.0% 87% False False 18,117
80 4.653 3.495 1.158 25.6% 0.086 1.9% 88% False False 14,536
100 4.653 3.495 1.158 25.6% 0.079 1.7% 88% False False 12,227
120 4.653 3.495 1.158 25.6% 0.075 1.7% 88% False False 10,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.041
2.618 4.871
1.618 4.767
1.000 4.703
0.618 4.663
HIGH 4.599
0.618 4.559
0.500 4.547
0.382 4.535
LOW 4.495
0.618 4.431
1.000 4.391
1.618 4.327
2.618 4.223
4.250 4.053
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 4.547 4.553
PP 4.537 4.541
S1 4.526 4.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.