NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 4.356 4.500 0.144 3.3% 4.326
High 4.494 4.582 0.088 2.0% 4.488
Low 4.333 4.482 0.149 3.4% 4.217
Close 4.450 4.579 0.129 2.9% 4.379
Range 0.161 0.100 -0.061 -37.9% 0.271
ATR 0.124 0.124 0.001 0.5% 0.000
Volume 39,765 32,388 -7,377 -18.6% 196,444
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.848 4.813 4.634
R3 4.748 4.713 4.607
R2 4.648 4.648 4.597
R1 4.613 4.613 4.588 4.631
PP 4.548 4.548 4.548 4.556
S1 4.513 4.513 4.570 4.531
S2 4.448 4.448 4.561
S3 4.348 4.413 4.552
S4 4.248 4.313 4.524
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.174 5.048 4.528
R3 4.903 4.777 4.454
R2 4.632 4.632 4.429
R1 4.506 4.506 4.404 4.569
PP 4.361 4.361 4.361 4.393
S1 4.235 4.235 4.354 4.298
S2 4.090 4.090 4.329
S3 3.819 3.964 4.304
S4 3.548 3.693 4.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.582 4.271 0.311 6.8% 0.154 3.4% 99% True False 35,492
10 4.582 4.173 0.409 8.9% 0.144 3.1% 99% True False 35,420
20 4.582 3.850 0.732 16.0% 0.129 2.8% 100% True False 28,211
40 4.582 3.850 0.732 16.0% 0.101 2.2% 100% True False 21,838
60 4.582 3.569 1.013 22.1% 0.089 2.0% 100% True False 16,856
80 4.582 3.495 1.087 23.7% 0.083 1.8% 100% True False 13,530
100 4.582 3.495 1.087 23.7% 0.078 1.7% 100% True False 11,372
120 4.582 3.495 1.087 23.7% 0.073 1.6% 100% True False 9,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.007
2.618 4.844
1.618 4.744
1.000 4.682
0.618 4.644
HIGH 4.582
0.618 4.544
0.500 4.532
0.382 4.520
LOW 4.482
0.618 4.420
1.000 4.382
1.618 4.320
2.618 4.220
4.250 4.057
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 4.563 4.530
PP 4.548 4.481
S1 4.532 4.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.