NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 4.282 4.356 0.074 1.7% 4.326
High 4.390 4.494 0.104 2.4% 4.488
Low 4.281 4.333 0.052 1.2% 4.217
Close 4.379 4.450 0.071 1.6% 4.379
Range 0.109 0.161 0.052 47.7% 0.271
ATR 0.121 0.124 0.003 2.4% 0.000
Volume 40,877 39,765 -1,112 -2.7% 196,444
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.909 4.840 4.539
R3 4.748 4.679 4.494
R2 4.587 4.587 4.480
R1 4.518 4.518 4.465 4.553
PP 4.426 4.426 4.426 4.443
S1 4.357 4.357 4.435 4.392
S2 4.265 4.265 4.420
S3 4.104 4.196 4.406
S4 3.943 4.035 4.361
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.174 5.048 4.528
R3 4.903 4.777 4.454
R2 4.632 4.632 4.429
R1 4.506 4.506 4.404 4.569
PP 4.361 4.361 4.361 4.393
S1 4.235 4.235 4.354 4.298
S2 4.090 4.090 4.329
S3 3.819 3.964 4.304
S4 3.548 3.693 4.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.494 4.217 0.277 6.2% 0.155 3.5% 84% True False 36,657
10 4.494 4.005 0.489 11.0% 0.152 3.4% 91% True False 33,566
20 4.494 3.850 0.644 14.5% 0.127 2.8% 93% True False 27,176
40 4.494 3.850 0.644 14.5% 0.101 2.3% 93% True False 21,233
60 4.494 3.569 0.925 20.8% 0.088 2.0% 95% True False 16,428
80 4.494 3.495 0.999 22.4% 0.082 1.8% 96% True False 13,162
100 4.494 3.495 0.999 22.4% 0.077 1.7% 96% True False 11,062
120 4.494 3.495 0.999 22.4% 0.073 1.6% 96% True False 9,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.178
2.618 4.915
1.618 4.754
1.000 4.655
0.618 4.593
HIGH 4.494
0.618 4.432
0.500 4.414
0.382 4.395
LOW 4.333
0.618 4.234
1.000 4.172
1.618 4.073
2.618 3.912
4.250 3.649
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 4.438 4.428
PP 4.426 4.405
S1 4.414 4.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.