NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 4.312 4.425 0.113 2.6% 4.007
High 4.467 4.488 0.021 0.5% 4.357
Low 4.285 4.271 -0.014 -0.3% 4.005
Close 4.452 4.284 -0.168 -3.8% 4.326
Range 0.182 0.217 0.035 19.2% 0.352
ATR 0.114 0.122 0.007 6.4% 0.000
Volume 27,649 36,782 9,133 33.0% 99,451
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.999 4.858 4.403
R3 4.782 4.641 4.344
R2 4.565 4.565 4.324
R1 4.424 4.424 4.304 4.386
PP 4.348 4.348 4.348 4.329
S1 4.207 4.207 4.264 4.169
S2 4.131 4.131 4.244
S3 3.914 3.990 4.224
S4 3.697 3.773 4.165
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.285 5.158 4.520
R3 4.933 4.806 4.423
R2 4.581 4.581 4.391
R1 4.454 4.454 4.358 4.518
PP 4.229 4.229 4.229 4.261
S1 4.102 4.102 4.294 4.166
S2 3.877 3.877 4.261
S3 3.525 3.750 4.229
S4 3.173 3.398 4.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.488 4.217 0.271 6.3% 0.163 3.8% 25% True False 39,002
10 4.488 4.005 0.483 11.3% 0.139 3.2% 58% True False 30,016
20 4.488 3.850 0.638 14.9% 0.123 2.9% 68% True False 24,671
40 4.488 3.850 0.638 14.9% 0.096 2.2% 68% True False 19,606
60 4.488 3.495 0.993 23.2% 0.087 2.0% 79% True False 15,284
80 4.488 3.495 0.993 23.2% 0.080 1.9% 79% True False 12,211
100 4.488 3.495 0.993 23.2% 0.075 1.8% 79% True False 10,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 5.410
2.618 5.056
1.618 4.839
1.000 4.705
0.618 4.622
HIGH 4.488
0.618 4.405
0.500 4.380
0.382 4.354
LOW 4.271
0.618 4.137
1.000 4.054
1.618 3.920
2.618 3.703
4.250 3.349
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 4.380 4.353
PP 4.348 4.330
S1 4.316 4.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.