NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 4.326 4.225 -0.101 -2.3% 4.007
High 4.430 4.324 -0.106 -2.4% 4.357
Low 4.226 4.217 -0.009 -0.2% 4.005
Close 4.234 4.321 0.087 2.1% 4.326
Range 0.204 0.107 -0.097 -47.5% 0.352
ATR 0.109 0.109 0.000 -0.1% 0.000
Volume 52,922 38,214 -14,708 -27.8% 99,451
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.608 4.572 4.380
R3 4.501 4.465 4.350
R2 4.394 4.394 4.341
R1 4.358 4.358 4.331 4.376
PP 4.287 4.287 4.287 4.297
S1 4.251 4.251 4.311 4.269
S2 4.180 4.180 4.301
S3 4.073 4.144 4.292
S4 3.966 4.037 4.262
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.285 5.158 4.520
R3 4.933 4.806 4.423
R2 4.581 4.581 4.391
R1 4.454 4.454 4.358 4.518
PP 4.229 4.229 4.229 4.261
S1 4.102 4.102 4.294 4.166
S2 3.877 3.877 4.261
S3 3.525 3.750 4.229
S4 3.173 3.398 4.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.430 4.173 0.257 5.9% 0.134 3.1% 58% False False 35,349
10 4.430 4.005 0.425 9.8% 0.113 2.6% 74% False False 28,728
20 4.430 3.850 0.580 13.4% 0.112 2.6% 81% False False 22,372
40 4.430 3.850 0.580 13.4% 0.089 2.1% 81% False False 18,374
60 4.430 3.495 0.935 21.6% 0.082 1.9% 88% False False 14,329
80 4.430 3.495 0.935 21.6% 0.076 1.8% 88% False False 11,437
100 4.430 3.495 0.935 21.6% 0.073 1.7% 88% False False 9,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.779
2.618 4.604
1.618 4.497
1.000 4.431
0.618 4.390
HIGH 4.324
0.618 4.283
0.500 4.271
0.382 4.258
LOW 4.217
0.618 4.151
1.000 4.110
1.618 4.044
2.618 3.937
4.250 3.762
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 4.304 4.324
PP 4.287 4.323
S1 4.271 4.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.